./0000755000076500007650000000000010754127176015735 5ustar00massimodipierromassimodipierro00000000000000ABOUT0000666000076500007650000000005210754132446016372 0ustar00massimodipierromassimodipierro00000000000000Developed with web2py by Massimo Di PierroLICENSE0000666000076500007650000000005410754132475016606 0ustar00massimodipierromassimodipierro00000000000000Developed by Massimo Di Pierro. License BSD.__init__.py0000666000076500007650000000000010745732752017705 0ustar00massimodipierromassimodipierro00000000000000cache/0000755000076500007650000000000010754127176016643 5ustar00massimodipierromassimodipierro00000000000000cache/cache.lock0000666000076500007650000000000010752716373020553 0ustar00massimodipierromassimodipierro00000000000000controllers/0000755000076500007650000000000010754127176020146 5ustar00massimodipierromassimodipierro00000000000000controllers/appadmin.py0000666000076500007650000001263510754127176022324 0ustar00massimodipierromassimodipierro00000000000000########################################################### ### make sure administrator is on localhost ############################################################ import os, socket import gluon.contenttype import gluon.fileutils http_host = request.env.http_host.split(':')[0] remote_addr = request.env.remote_addr if remote_addr not in (http_host, socket.gethostbyname(remote_addr)): raise HTTP(400) if not gluon.fileutils.check_credentials(request): redirect('/admin') response.view='appadmin.html' response.menu=[['design',False,'/admin/default/design/%s' % request.application], ['db',False,'/%s/%s/index' % (request.application, request.controller)], ['state',False,'/%s/%s/state' % (request.application, request.controller)]] ########################################################### ### list all tables in database ############################################################ def index(): import types as _types _dbs={} for _key,_value in globals().items(): if isinstance(_value,SQLDB): tables=_dbs[_key]=[] for _tablename in _value.tables: tables.append((_key,_tablename)) return dict(dbs=_dbs) ########################################################### ### insert a new record ############################################################ def insert(): try: dbname=request.args[0] db=eval(dbname) table=request.args[1] form=SQLFORM(db[table]) except: redirect(URL(r=request,f='index')) if form.accepts(request.vars,session): response.flash='new record inserted' return dict(form=form) ########################################################### ### list all records in table and insert new record ############################################################ def download(): import os, gluon.contenttype filename=request.args[0] response.headers['Content-Type']=gluon.contenttype.contenttype(filename) return open(os.path.join(request.folder,'uploads/','%s' % filename),'rb').read() def csv(): import gluon.contenttype, csv, cStringIO response.headers['Content-Type']=gluon.contenttype.contenttype('.csv') try: dbname=request.vars.dbname db=eval(dbname) records=db(request.vars.query).select() except: redirect(URL(r=request,f='index')) s=cStringIO.StringIO() writer = csv.writer(s) writer.writerow(records.colnames) c=range(len(records.colnames)) for i in range(len(records)): writer.writerow([records.response[i][j] for j in c]) ### FILL HERE return s.getvalue() def import_csv(table,file): import csv reader = csv.reader(file) colnames=None for line in reader: if not colnames: colnames=[x[x.find('.')+1:] for x in line] c=[i for i in range(len(line)) if colnames[i]!='id'] else: items=[(colnames[i],line[i]) for i in c] table.insert(**dict(items)) def select(): try: dbname=request.args[0] db=eval(dbname) if not request.vars.query: table=request.args[1] query='%s.id>0' % table else: query=request.vars.query except: redirect(URL(r=request,f='index')) if request.vars.csvfile!=None: try: import_csv(db[table],request.vars.csvfile.file) response.flash='data uploaded' except: response.flash='unable to parse csv file' if request.vars.delete_all and request.vars.delete_all_sure=='yes': try: db(query).delete() response.flash='records deleted' except: response.flash='invalid SQL FILTER' elif request.vars.update_string: try: env=dict(db=db,query=query) exec('db(query).update('+request.vars.update_string+')') in env response.flash='records updated' except: response.flash='invalid SQL FILTER or UPDATE STRING' if request.vars.start: start=int(request.vars.start) else: start=0 limitby=(start,start+100) try: records=db(query).select(limitby=limitby) except: response.flash='invalid SQL FILTER' return dict(records='no records',nrecords=0,query=query,start=0) linkto=URL(r=request,f='update/%s'% (dbname)) upload=URL(r=request,f='download') return dict(start=start,query=query,\ nrecords=len(records),\ records=SQLTABLE(records,linkto,upload,_class='sortable')) ########################################################### ### edit delete one record ############################################################ def update(): try: dbname=request.args[0] db=eval(dbname) table=request.args[1] except: redirect(URL(r=request,f='index')) try: id=int(request.args[2]) record=db(db[table].id==id).select()[0] except: redirect(URL(r=request,f='select/%s/%s'%(dbname,table))) form=SQLFORM(db[table],record,deletable=True, linkto=URL(r=request,f='select/'+dbname), upload=URL(r=request,f='download/')) if form.accepts(request.vars,session): response.flash='done!' redirect(URL(r=request,f='select/%s/%s'%(dbname,table))) return dict(form=form) ########################################################### ### get global variables ############################################################ def state(): return dict(state=request.env) controllers/default.py0000666000076500007650000000571310754132130022140 0ustar00massimodipierromassimodipierro00000000000000import urllib, csv, datetime now=datetime.datetime.now() def index(): redirect(URL(r=request,f='start')) def start(): form=FORM(TABLE(TR('Trading Symbol:', INPUT(_name='symbol',_value="INTC", requires=IS_NOT_EMPTY())), TR('Average Risk Free Rate (%):', INPUT(_name='rate',_value="5.0", requires=IS_FLOAT_IN_RANGE(0,20,error_message="cam'on!"))), TR('Buy when slope above:', INPUT(_name='alpha',_value="0.1", requires=IS_FLOAT_IN_RANGE(0,10,error_message="cam'on!"))), TR('Sell when slope below:', INPUT(_name='beta',_value="-0.1", requires=IS_FLOAT_IN_RANGE(-10,0,error_message="cam'on!"))), TR('',INPUT(_type='submit',_value='submit')))) data=[] if form.accepts(request.vars): session.rate=0.01*form.vars.rate session.alpha=form.vars.alpha session.beta=form.vars.beta d,e,f=now.month,now.day,now.year a,b,c=now.month,now.day,now.year-1 try: reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=%i&b=%i&c=%i&d=%i&e=%i&f=%i&g=d&ignore=.csv'%(request.vars.symbol,a,b,c,d,e,f))) lineno=0 for row in reader: if lineno>0: data.append((row[0], row[-1])) lineno+=1 session.data=data session.flash='data loaded from yahoo finance!' redirect(URL(r=request,f='analysis')) except Exception: response.flash='unable to retrieve data!' return dict(form=form) def fit(data): y=[float(price) for date, price in data] aty=Matrix([[sum(y)],[sum([y[i]*i for i in range(len(y))])]]) a=Matrix([[1.0,i] for i in range(len(y))]) at=transpose(a) ata=at*a inv_ata=inverse22(ata) c=inv_ata*aty return c.data[1][0] def analysis(): w=10 alpha=session.alpha beta=session.beta rate=session.rate data=session.data data.reverse() in_bank=in_bank0=1.0 shares=0.0 table=[] table.append(TR('ACTION','DATE','$')) for t in range(0,len(data)-w): try: slope=fit(data[t:t+w]) except: session.flash='unable to parse data from yahoo finance, invalid symbol?' redirect(URL(r=request,f='start')) price=float(data[t+w-1][1]) if shares==0.0 and slope>alpha: table.append(TR('buying',data[t+w-1][0],in_bank)) shares, in_bank=in_bank/price, 0 elif in_bank==0.0 and slope\n File "applications/testtrading/controllers/default.py", line 9, in start\nTypeError: \'_csv.reader\' object is unsubscriptable\n' p8 s.errors/127.0.0.1.1202429729.5372998163360000666000076500007650000002560310752717441022353 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/views/generic.html' p4 sS'code' p5 S'\nresponse.write(\'\\n\\n\\n\\n\\n\\n\',escape=False)\nif response.title:\n response.write(\'\',escape=False)\n response.write(response.title)\n response.write(\'\',escape=False)\nelse:\n response.write(\'\',escape=False)\n response.write(URL(r=request))\n response.write(\'\',escape=False)\n pass\nresponse.write("\\n\\n\\n\\n\\n\\n
\\n
\\n
\\n
\\n \',escape=False)\nif response.flash:\n response.write(\'\\n
\',escape=False)\n response.write(response.flash)\n response.write(\'
\\n \',escape=False)\n pass\nresponse.write(\'\\n \\n\',escape=False)\nresponse.write(BEAUTIFY(response._vars))\nresponse.write(\'\\n
\\n
\\n
\\n
\\n\\n\\n\',escape=False)\n' p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 60, in restricted\n File "applications/testtrading/views/generic.html", line 49, in \n File "gluon\\globals.pyc", line 48, in write\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 227, in xml\nTypeError: sequence item 0: expected string, list found\n' p8 s.errors/127.0.0.1.1202429741.9117716250370000666000076500007650000002560310752717455022335 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/views/generic.html' p4 sS'code' p5 S'\nresponse.write(\'\\n\\n\\n\\n\\n\\n\',escape=False)\nif response.title:\n response.write(\'\',escape=False)\n response.write(response.title)\n response.write(\'\',escape=False)\nelse:\n response.write(\'\',escape=False)\n response.write(URL(r=request))\n response.write(\'\',escape=False)\n pass\nresponse.write("\\n\\n\\n\\n\\n\\n
\\n
\\n
\\n
\\n \',escape=False)\nif response.flash:\n response.write(\'\\n
\',escape=False)\n response.write(response.flash)\n response.write(\'
\\n \',escape=False)\n pass\nresponse.write(\'\\n \\n\',escape=False)\nresponse.write(BEAUTIFY(response._vars))\nresponse.write(\'\\n
\\n
\\n
\\n
\\n\\n\\n\',escape=False)\n' p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 60, in restricted\n File "applications/testtrading/views/generic.html", line 49, in \n File "gluon\\globals.pyc", line 48, in write\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 134, in xml\n File "gluon\\html.pyc", line 130, in _xml\n File "gluon\\html.pyc", line 227, in xml\nTypeError: sequence item 0: expected string, list found\n' p8 s.errors/127.0.0.1.1202431033.1286992798280000666000076500007650000000202010752722071022320 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/models/la.py' p4 sS'code' p5 S'class Matrix:\n def __init__(self,data=[[]]):\n self.data=data\n def rows(self): return len(self.data)\n def cols(self): return len(self.data[0])\n def __mul__(a,b):\n data=[]\n for i in range(rows(a))):\n row=[]\n for j in range(cols(b))\n s=0.0\n for k in range(cols(a)):\n s+=a.data[i][k]*b.data[k][j]\n row.append(s)\n data.append(row)\n return Matrix(data)\n\ndef transpose(a):\n data=[]\n for j in range(cols(a)):\n row=[]\n for i in range(rows(a)):\n row.append(a.data[i][j])\n data.append(row)\n return Matrix(data)' p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 59, in restricted\n File "applications/testtrading/models/la.py", line 8\n for i in range(rows(a))):\n ^\nSyntaxError: invalid syntax\n' p8 s.errors/127.0.0.1.1202431050.8265697929440000666000076500007650000000201710752722112022321 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/models/la.py' p4 sS'code' p5 S'class Matrix:\n def __init__(self,data=[[]]):\n self.data=data\n def rows(self): return len(self.data)\n def cols(self): return len(self.data[0])\n def __mul__(a,b):\n data=[]\n for i in range(rows(a)):\n row=[]\n for j in range(cols(b))\n s=0.0\n for k in range(cols(a)):\n s+=a.data[i][k]*b.data[k][j]\n row.append(s)\n data.append(row)\n return Matrix(data)\n\ndef transpose(a):\n data=[]\n for j in range(cols(a)):\n row=[]\n for i in range(rows(a)):\n row.append(a.data[i][j])\n data.append(row)\n return Matrix(data)' p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 59, in restricted\n File "applications/testtrading/models/la.py", line 10\n for j in range(cols(b))\n \n^\nSyntaxError: invalid syntax\n' p8 s.errors/127.0.0.1.1202431067.5201656920730000666000076500007650000000255310752722133022310 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(y):\n \n \ndef analysis(): \n w=10\n data=session.data\n data.reverse()\n for t in range(0,len(data)-w):\n fit(data[t:t+w])\n return dict(data=session.data)\n \ndef test():\n return dict(something=CODE(str(Matrix([[1,2],[3,4]]))))\n\nresponse._vars=test()" p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 59, in restricted\n File "applications/testtrading/controllers/default.py", line 24\n def analysis():\n ^\nIndentationError: expected an indented block\n' p8 s.errors/127.0.0.1.1202431214.3686267251440000666000076500007650000000276110752722356022322 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(y):\n return {}\n \ndef analysis(): \n w=10\n data=session.data\n data.reverse()\n for t in range(0,len(data)-w):\n fit(data[t:t+w])\n return dict(data=session.data)\n \ndef test():\n c=Matrix([[1,2],[3,4]])*Matrix([[0,1],[1,0]])\n return dict(something=CODE(str(c.data)))\n\nresponse._vars=test()" p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 59, in restricted\n File "applications/testtrading/controllers/default.py", line 34\n return dict(something=CODE(str(c.data)))\n \n^\nIndentationError: unindent does not match any outer indentation level\n' p8 s.errors/127.0.0.1.1202431233.1594470647240000666000076500007650000000303010752722401022277 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(y):\n return {}\n \ndef analysis(): \n w=10\n data=session.data\n data.reverse()\n for t in range(0,len(data)-w):\n fit(data[t:t+w])\n return dict(data=session.data)\n \ndef test():\n c=Matrix([[1,2],[3,4]])*Matrix([[0,1],[1,0]])\n return dict(something=CODE(str(c.data)))\n\nresponse._vars=test()" p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 60, in restricted\n File "applications/testtrading/controllers/default.py", line 36, in \n File "applications/testtrading/controllers/default.py", line 33, in test\n File "applications/testtrading/models/la.py", line 8, in __mul__\nNameError: global name \'rows\' is not defined\n' p8 s.errors/127.0.0.1.1202431989.9732324605990000666000076500007650000000274410752723765022360 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(y):\n return {}\n \ndef analysis(): \n w=10\n data=session.data\n data.reverse()\n for t in range(0,len(data)-w):\n fit(data[t:t+w])\n return dict(data=session.data)\n \ndef test():\n c=inverse22(Matrix([[1,2],[3,4]]))*Matrix([[1,2],[3,4]])\n return dict(something=CODE(str(c.data)))\n\nresponse._vars=test()" p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 60, in restricted\n File "applications/testtrading/controllers/default.py", line 36, in \n File "applications/testtrading/controllers/default.py", line 33, in test\nNameError: global name \'inverse22\' is not defined\n' p8 s.errors/127.0.0.1.1202433916.2464501692310000666000076500007650000000335510752727574022331 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(y):\n aty=Matrix([[sum(y)],[sum([i*y[i] for i in range(len(y))])]])\n a=Matrix([[1,i] for i in range(len(y))])\n c=inverse22(transpose(a)*a)*aty \n return c.data[1][0]\n \ndef analysis(): \n w=10\n data=session.data\n data.reverse()\n for t in range(0,len(data)-w):\n print fit(data[t:t+w])\n return dict(data=session.data)\n \ndef test():\n c=inverse22(Matrix([[1,2],[3,4]]))*Matrix([[1,2],[3,4]])\n return dict(something=CODE(str(c.data)))\n\nresponse._vars=analysis()" p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 60, in restricted\n File "applications/testtrading/controllers/default.py", line 39, in \n File "applications/testtrading/controllers/default.py", line 32, in analysis\n File "applications/testtrading/controllers/default.py", line 22, in fit\nTypeError: unsupported operand type(s) for +: \'int\' and \'tuple\'\n' p8 s.errors/127.0.0.1.1202434097.2488304550790000666000076500007650000000361310752730061022324 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(y): \n aty=Matrix([[sum(y)],[sum([i*y[i] for i in range(len(y))])]])\n print aty.data\n a=Matrix([[1,i] for i in range(len(y))])\n print a.data\n at=transpose(a)\n print at.data\n ata=at*a\n print ata.data\n inv_ata=inverse22(ata)\n print inv_ata.data\n c=inv_ata*aty \n print c.data\n return c.data[1][0]\n \ndef analysis(): \n w=10\n data=session.data\n data.reverse()\n for t in range(0,len(data)-w):\n print fit(data[t:t+w])\n return dict(data=session.data)\n \ndef test():\n c=inverse22(Matrix([[1,2],[3,4]]))*Matrix([[1,2],[3,4]])\n return dict(something=CODE(str(c.data)))\n\nresponse._vars=analysis()" p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 60, in restricted\n File "applications/testtrading/controllers/default.py", line 48, in \n File "applications/testtrading/controllers/default.py", line 41, in analysis\n File "applications/testtrading/controllers/default.py", line 22, in fit\nTypeError: unsupported operand type(s) for +: \'int\' and \'tuple\'\n' p8 s.errors/127.0.0.1.1202434285.7103961373170000666000076500007650000000375410752730355022330 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(data): \n y=[price for date, price in data]\n print 'y=',y\n aty=Matrix([[sum(y)],[sum([i*y[i] for i in range(len(y))])]])\n print 'aty=',aty.data\n a=Matrix([[1,i] for i in range(len(y))])\n print 'a=',a.data\n at=transpose(a)\n print 'at=',at.data\n ata=at*a\n print 'ata=',ata.data\n inv_ata=inverse22(ata)\n print 'inv_ata=',inv_ata.data\n c=inv_ata*aty \n print 'c=',c.data\n return c.data[1][0]\n \ndef analysis(): \n w=10\n data=session.data\n data.reverse()\n for t in range(0,len(data)-w):\n print fit(data[t:t+w])\n return dict(data=session.data)\n \ndef test():\n c=inverse22(Matrix([[1,2],[3,4]]))*Matrix([[1,2],[3,4]])\n return dict(something=CODE(str(c.data)))\n\nresponse._vars=analysis()" p6 sS'traceback' p7 S'Traceback (most recent call last):\n File "gluon\\restricted.pyc", line 60, in restricted\n File "applications/testtrading/controllers/default.py", line 50, in \n File "applications/testtrading/controllers/default.py", line 43, in analysis\n File "applications/testtrading/controllers/default.py", line 24, in fit\nTypeError: unsupported operand type(s) for +: \'int\' and \'str\'\n' p8 s.errors/127.0.0.1.1202434851.3521390045570000666000076500007650000000373210752731443022316 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(data): \n y=[float(price) for date, price in data]\n aty=Matrix([[sum(y)],[sum([y[i]*i for i in range(len(y))])]])\n a=Matrix([[1.0,i] for i in range(len(y))])\n at=transpose(a)\n ata=at*a\n inv_ata=inverse22(ata)\n c=inv_ata*aty \n return c.data[1][0]\n \ndef analysis(): \n w=10\n alpha=0.10\n beta=-0.10\n data=session.data\n data.reverse()\n in_bank=1.0\n shares=0.0\n for t in range(0,len(data)-w):\n slope=fit(data[t:t+w])\n price=float(data[t+w-1][1])\n if shares=0.0 and slope>alpha: shares, in_bank=in_bank/price, 0\n if in_bank=0.0 and slopealpha: shares, in_bank=in_bank/price, 0\n ^\nSyntaxError: invalid syntax\n' p8 s.errors/127.0.0.1.1202435329.7613855225080000666000076500007650000000435010752732401022317 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=1986&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(data): \n y=[float(price) for date, price in data]\n aty=Matrix([[sum(y)],[sum([y[i]*i for i in range(len(y))])]])\n a=Matrix([[1.0,i] for i in range(len(y))])\n at=transpose(a)\n ata=at*a\n inv_ata=inverse22(ata)\n c=inv_ata*aty \n return c.data[1][0]\n \ndef analysis(): \n w=10\n alpha=0.10\n beta=-0.10\n data=session.data\n data=data.reverse()\n in_bank=1.0\n shares=0.0\n table=[]\n for t in range(0,len(data)-w):\n slope=fit(data[t:t+w])\n price=float(data[t+w-1][1])\n if shares==0.0 and slope>alpha: \n table.append(TR('buying',data[t+w-1][0],in_bank))\n shares, in_bank=in_bank/price, 0\n elif in_bank==0.0 and slope\n File "applications/testtrading/controllers/default.py", line 40, in analysis\nTypeError: object of type \'NoneType\' has no len()\n' p8 s.errors/127.0.0.1.1202435653.3891493448230000666000076500007650000000457010752733105022333 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/testtrading/controllers/default.py' p4 sS'code' p5 S"import urllib, csv\n\ndef start():\n form=FORM(INPUT(_name='symbol'),\n INPUT(_type='submit',_value='submit'))\n data=[]\n if request.vars.symbol:\n try:\n reader=csv.reader(urllib.urlopen('http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=2000&d=01&e=8&f=2008&g=d&ignore=.csv'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash='data loaded from yahoo finance!'\n redirect(URL(r=request,f='analysis'))\n except Exception:\n response.flash='unable to retrieve data!'\n return dict(form=form)\n\ndef fit(data): \n y=[float(price) for date, price in data]\n aty=Matrix([[sum(y)],[sum([y[i]*i for i in range(len(y))])]])\n a=Matrix([[1.0,i] for i in range(len(y))])\n at=transpose(a)\n ata=at*a\n inv_ata=inverse22(ata)\n c=inv_ata*aty \n return c.data[1][0]\n \ndef analysis(): \n w=10\n alpha=0.10\n beta=-0.10\n data=session.data\n print data[0]\n data.reverse()\n print data[0]\n in_bank=in_bank0=1.0\n rate=0.05\n shares=0.0\n table=[]\n for t in range(0,len(data)-w):\n slope=fit(data[t:t+w])\n price=float(data[t+w-1][1])\n if shares==0.0 and slope>alpha: \n table.append(TR('buying',data[t+w-1][0],in_bank))\n shares, in_bank=in_bank/price, 0\n elif in_bank==0.0 and slope\n File "applications/testtrading/controllers/default.py", line 54, in analysis\nNameError: global name \'date\' is not defined\n' p8 s.errors/127.0.0.1.1202761711.4344061845070000644000076500007650000000602010754127757022314 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/TradingBenchmark/controllers/default.py' p4 sS'code' p5 S'import urllib, csv\n\ndef index(): redirect(URL(r=request,f=\'start\'))\n\ndef start():\n form=FORM(TABLE(TR(\'Trading Symbol:\',INPUT(_name=\'symbol\',requires=IS_NOT_EMPTY()))\n TR(\'Average Risk Free Rate (%):\',INPUT(_name=\'rate\',value="5.0",requires=IS_FLOAT_IN_RANGE(0,20,error_message="cam\'on!"))),\n TR(\'Buy when slope above:\',INPUT(_name=\'alpha\',value="0.1",requires=IS_FLOAT_IN_RANGE(0,10,error_message="cam\'on!"))),\n TR(\'Sell when slope below:\',INPUT(_name=\'beta\',value="-0.1",requires=IS_FLOAT_IN_RANGE(-10,0,error_message="cam\'on!"))),\n INPUT(_type=\'submit\',_value=\'submit\'))\n data=[]\n if form.accepts(request.vars):\n session.rate=form.rate\n session.alpha=form.alpha\n session.beta=form.beta\n try:\n reader=csv.reader(urllib.urlopen(\'http://ichart.finance.yahoo.com/table.csv?s=%s&a=02&b=13&c=2000&d=01&e=8&f=2008&g=d&ignore=.csv\'%request.vars.symbol))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash=\'data loaded from yahoo finance!\'\n redirect(URL(r=request,f=\'analysis\'))\n except Exception:\n response.flash=\'unable to retrieve data!\'\n return dict(form=form)\n\ndef fit(data): \n y=[float(price) for date, price in data]\n aty=Matrix([[sum(y)],[sum([y[i]*i for i in range(len(y))])]])\n a=Matrix([[1.0,i] for i in range(len(y))])\n at=transpose(a)\n ata=at*a\n inv_ata=inverse22(ata)\n c=inv_ata*aty \n return c.data[1][0]\n \ndef analysis(): \n w=10\n alpha=session.alpha\n beta=session.beta\n rate=session.rate\n data=session.data\n data.reverse()\n in_bank=in_bank0=1.0\n shares=0.0\n table=[]\n for t in range(0,len(data)-w):\n slope=fit(data[t:t+w])\n price=float(data[t+w-1][1])\n if shares==0.0 and slope>alpha: \n table.append(TR(\'buying\',data[t+w-1][0],in_bank))\n shares, in_bank=in_bank/price, 0\n elif in_bank==0.0 and slope0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash=\'data loaded from yahoo finance!\'\n redirect(URL(r=request,f=\'analysis\'))\n except Exception:\n response.flash=\'unable to retrieve data!\'\n return dict(form=form)\n\ndef fit(data): \n y=[float(price) for date, price in data]\n aty=Matrix([[sum(y)],[sum([y[i]*i for i in range(len(y))])]])\n a=Matrix([[1.0,i] for i in range(len(y))])\n at=transpose(a)\n ata=at*a\n inv_ata=inverse22(ata)\n c=inv_ata*aty \n return c.data[1][0]\n \ndef analysis(): \n w=10\n alpha=session.alpha\n beta=session.beta\n rate=session.rate\n data=session.data\n data.reverse()\n in_bank=in_bank0=1.0\n shares=0.0\n table=[]\n for t in range(0,len(data)-w):\n slope=fit(data[t:t+w])\n price=float(data[t+w-1][1])\n if shares==0.0 and slope>alpha: \n table.append(TR(\'buying\',data[t+w-1][0],in_bank))\n shares, in_bank=in_bank/price, 0\n elif in_bank==0.0 and slope\n File "applications/TradingBenchmark/controllers/default.py", line 20, in start\n session.rate=form.rate\nAttributeError: FORM instance has no attribute \'rate\'\n' p8 s.errors/127.0.0.1.1202762142.7619695934960000644000076500007650000000711110754130636022337 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'output' p2 S'' sS'layer' p3 S'applications/TradingBenchmark/controllers/default.py' p4 sS'code' p5 S'import urllib, csv, datetime\nnow=datetime.datetime.now()\n\ndef index(): redirect(URL(r=request,f=\'start\'))\n\ndef start():\n form=FORM(TABLE(TR(\'Trading Symbol:\',\n INPUT(_name=\'symbol\',_value="INTC",\n requires=IS_NOT_EMPTY())),\n TR(\'Average Risk Free Rate (%):\',\n INPUT(_name=\'rate\',_value="5.0",\n requires=IS_FLOAT_IN_RANGE(0,20,error_message="cam\'on!"))),\n TR(\'Buy when slope above:\',\n INPUT(_name=\'alpha\',_value="0.1",\n requires=IS_FLOAT_IN_RANGE(0,10,error_message="cam\'on!"))),\n TR(\'Sell when slope below:\',\n INPUT(_name=\'beta\',_value="-0.1",\n requires=IS_FLOAT_IN_RANGE(-10,0,error_message="cam\'on!"))),\n TR(\'\',INPUT(_type=\'submit\',_value=\'submit\'))))\n data=[]\n if form.accepts(request.vars):\n session.rate=0.01*form.vars.rate\n session.alpha=form.vars.alpha\n session.beta=form.vars.beta\n d,e,f=now.month,now.day,now.year\n a,b,c=now.month,now.day,now.year-1\n try:\n reader=csv.reader(urllib.urlopen(\'http://ichart.finance.yahoo.com/table.csv?s=%s&a=%i&b=%i&c=%i&d=%i&e=%i&f=%i&g=d&ignore=.csv\'%(request.vars.symbol,a,b,c,d,e,f)))\n lineno=0\n for row in reader:\n if lineno>0: data.append((row[0], row[-1]))\n lineno+=1\n session.data=data\n session.flash=\'data loaded from yahoo finance!\'\n redirect(URL(r=request,f=\'analysis\'))\n except Exception:\n response.flash=\'unable to retrieve data!\'\n return dict(form=form)\n\ndef fit(data): \n y=[float(price) for date, price in data]\n aty=Matrix([[sum(y)],[sum([y[i]*i for i in range(len(y))])]])\n a=Matrix([[1.0,i] for i in range(len(y))])\n at=transpose(a)\n ata=at*a\n inv_ata=inverse22(ata)\n c=inv_ata*aty \n return c.data[1][0]\n \ndef analysis(): \n w=10\n alpha=session.alpha\n beta=session.beta\n rate=session.rate\n data=session.data\n data.reverse()\n in_bank=in_bank0=1.0\n shares=0.0\n table=[]\n for t in range(0,len(data)-w):\n slope=fit(data[t:t+w])\n price=float(data[t+w-1][1])\n if shares==0.0 and slope>alpha: \n table.append(TR(\'buying\',data[t+w-1][0],in_bank))\n shares, in_bank=in_bank/price, 0\n elif in_bank==0.0 and slope\n File "applications/TradingBenchmark/controllers/default.py", line 61, in analysis\n slope=fit(data[t:t+w])\n File "applications/TradingBenchmark/controllers/default.py", line 41, in fit\n y=[float(price) for date, price in data]\nValueError: invalid literal for float(): \n' p8 s.languages/0000755000076500007650000000000010754127176017546 5ustar00massimodipierromassimodipierro00000000000000languages/it..py0000666000076500007650000000005610754127176020617 0ustar00massimodipierromassimodipierro00000000000000{ 'Hello World':'', 'Welcome to web2py':'', } languages/it.py0000666000076500007650000000010710754127176020536 0ustar00massimodipierromassimodipierro00000000000000{ 'Hello World':'Salve Mondo', 'Welcome to web2py':'Ciao da wek2py', } models/0000755000076500007650000000000010754127176017063 5ustar00massimodipierromassimodipierro00000000000000models/la.py0000666000076500007650000000156510754127176020044 0ustar00massimodipierromassimodipierro00000000000000class Matrix: def __init__(self,data=[[]]): self.data=data def rows(self): return len(self.data) def cols(self): return len(self.data[0]) def __mul__(a,b): data=[] for i in range(a.rows()): row=[] for j in range(b.cols()): s=0.0 for k in range(a.cols()): s+=a.data[i][k]*b.data[k][j] row.append(s) data.append(row) return Matrix(data) def transpose(a): data=[] for j in range(a.cols()): row=[] for i in range(a.rows()): row.append(a.data[i][j]) data.append(row) return Matrix(data) def inverse22(m): a=float(m.data[0][0]) b=float(m.data[0][1]) c=float(m.data[1][0]) d=float(m.data[1][1]) e=d/(d*a-b*c) f=b/(c*b-d*a) h=-a/b*f g=-c/d*e return Matrix([[e,f],[g,h]])modules/0000755000076500007650000000000010754127176017250 5ustar00massimodipierromassimodipierro00000000000000modules/__init__.py0000666000076500007650000000000010745732752021355 0ustar00massimodipierromassimodipierro00000000000000private/0000755000076500007650000000000010754127176017252 5ustar00massimodipierromassimodipierro00000000000000sessions/0000755000076500007650000000000010754130075017436 5ustar00massimodipierromassimodipierro00000000000000sessions/127.0.0.1.1202429179.6500235589010000666000076500007650000052322610752733250022662 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'flash' p2 NsS'data' p3 (lp4 (S'2004-08-19' S'100.34' tp5 a(S'2004-08-20' S'108.31' tp6 a(S'2004-08-23' S'109.40' tp7 a(S'2004-08-24' S'104.87' tp8 a(S'2004-08-25' S'106.00' tp9 a(S'2004-08-26' S'107.91' tp10 a(S'2004-08-27' S'106.15' tp11 a(S'2004-08-30' S'102.01' tp12 a(S'2004-08-31' S'102.37' tp13 a(S'2004-09-01' p14 S'100.25' tp15 a(S'2004-09-02' S'101.51' tp16 a(S'2004-09-03' S'100.01' tp17 a(S'2004-09-07' S'101.58' tp18 a(S'2004-09-08' S'102.30' tp19 a(S'2004-09-09' S'102.31' tp20 a(S'2004-09-10' S'105.33' tp21 a(S'2004-09-13' p22 S'107.50' tp23 a(S'2004-09-14' S'111.49' tp24 a(S'2004-09-15' S'112.00' tp25 a(S'2004-09-16' S'113.97' tp26 a(S'2004-09-17' S'117.49' tp27 a(S'2004-09-20' S'119.36' tp28 a(S'2004-09-21' S'117.84' tp29 a(S'2004-09-22' S'118.38' tp30 a(S'2004-09-23' S'120.82' tp31 a(S'2004-09-24' S'119.83' tp32 a(S'2004-09-27' S'118.26' tp33 a(S'2004-09-28' S'126.86' tp34 a(S'2004-09-29' S'131.08' tp35 a(S'2004-09-30' S'129.60' tp36 a(S'2004-10-01' S'132.58' tp37 a(S'2004-10-04' S'135.06' tp38 a(S'2004-10-05' S'138.37' tp39 a(S'2004-10-06' S'137.08' tp40 a(S'2004-10-07' S'138.85' tp41 a(S'2004-10-08' S'137.73' tp42 a(S'2004-10-11' S'135.26' tp43 a(S'2004-10-12' S'137.40' tp44 a(S'2004-10-13' S'140.90' tp45 a(S'2004-10-14' S'142.00' tp46 a(S'2004-10-15' S'144.11' tp47 a(S'2004-10-18' S'149.16' tp48 a(S'2004-10-19' S'147.94' tp49 a(S'2004-10-20' S'140.49' tp50 a(S'2004-10-21' S'149.38' tp51 a(S'2004-10-22' S'172.43' tp52 a(S'2004-10-25' S'187.40' tp53 a(S'2004-10-26' S'181.80' tp54 a(S'2004-10-27' S'185.97' tp55 a(S'2004-10-28' S'193.30' tp56 a(S'2004-10-29' S'190.64' tp57 a(S'2004-11-01' S'196.03' tp58 a(S'2004-11-02' S'194.87' tp59 a(S'2004-11-03' S'191.67' tp60 a(S'2004-11-04' S'184.70' tp61 a(S'2004-11-05' p62 S'169.35' tp63 a(S'2004-11-08' S'172.55' tp64 a(S'2004-11-09' S'168.70' tp65 a(S'2004-11-10' S'167.86' tp66 a(S'2004-11-11' S'183.02' tp67 a(S'2004-11-12' S'182.00' tp68 a(S'2004-11-15' S'184.87' tp69 a(S'2004-11-16' S'172.54' tp70 a(S'2004-11-17' p71 S'172.50' tp72 a(S'2004-11-18' S'167.54' tp73 a(S'2004-11-19' p74 S'169.40' tp75 a(S'2004-11-22' S'165.10' tp76 a(S'2004-11-23' S'167.52' tp77 a(S'2004-11-24' S'174.76' tp78 a(S'2004-11-26' S'179.39' tp79 a(S'2004-11-29' p80 S'181.05' tp81 a(S'2004-11-30' S'181.98' tp82 a(S'2004-12-01' S'179.96' tp83 a(S'2004-12-02' S'179.40' tp84 a(S'2004-12-03' S'180.40' tp85 a(S'2004-12-06' S'176.29' tp86 a(S'2004-12-07' S'171.43' tp87 a(S'2004-12-08' p88 S'169.98' tp89 a(S'2004-12-09' S'173.43' tp90 a(S'2004-12-10' S'171.65' tp91 a(S'2004-12-13' S'170.45' tp92 a(S'2004-12-14' S'178.69' tp93 a(S'2004-12-15' S'179.78' tp94 a(S'2004-12-16' p95 S'176.47' tp96 a(S'2004-12-17' S'180.08' tp97 a(S'2004-12-20' S'185.02' tp98 a(S'2004-12-21' S'183.75' tp99 a(S'2004-12-22' S'186.30' tp100 a(S'2004-12-23' S'187.90' tp101 a(S'2004-12-27' S'191.91' tp102 a(S'2004-12-28' S'192.76' tp103 a(S'2004-12-29' S'192.90' tp104 a(S'2004-12-30' S'197.60' tp105 a(S'2004-12-31' S'192.79' tp106 a(S'2005-01-03' S'202.71' tp107 a(S'2005-01-04' S'194.50' tp108 a(S'2005-01-05' S'193.51' tp109 a(S'2005-01-06' S'188.55' tp110 a(S'2005-01-07' S'193.85' tp111 a(S'2005-01-10' p112 S'195.06' tp113 a(S'2005-01-11' S'193.54' tp114 a(S'2005-01-12' S'195.38' tp115 a(S'2005-01-13' S'195.33' tp116 a(S'2005-01-14' S'199.97' tp117 a(S'2005-01-18' p118 S'203.90' tp119 a(S'2005-01-19' S'197.30' tp120 a(S'2005-01-20' S'193.92' tp121 a(S'2005-01-21' S'188.28' tp122 a(S'2005-01-24' p123 S'180.72' tp124 a(S'2005-01-25' S'177.12' tp125 a(S'2005-01-26' S'189.24' tp126 a(S'2005-01-27' S'188.08' tp127 a(S'2005-01-28' S'190.34' tp128 a(S'2005-01-31' S'195.62' tp129 a(S'2005-02-01' S'191.90' tp130 a(S'2005-02-02' p131 S'205.96' tp132 a(S'2005-02-03' S'210.86' tp133 a(S'2005-02-04' S'204.36' tp134 a(S'2005-02-07' S'196.03' tp135 a(S'2005-02-08' S'198.64' tp136 a(S'2005-02-09' S'191.58' tp137 a(S'2005-02-10' p138 S'187.98' tp139 a(S'2005-02-11' S'187.40' tp140 a(S'2005-02-14' S'192.99' tp141 a(S'2005-02-15' S'195.23' tp142 a(S'2005-02-16' S'198.41' tp143 a(S'2005-02-17' S'197.90' tp144 a(S'2005-02-18' p145 S'197.95' tp146 a(S'2005-02-22' S'191.37' tp147 a(S'2005-02-23' S'193.95' tp148 a(S'2005-02-24' S'188.89' tp149 a(S'2005-02-25' p150 S'185.87' tp151 a(S'2005-02-28' S'187.99' tp152 a(S'2005-03-01' S'186.06' tp153 a(S'2005-03-02' S'185.18' tp154 a(S'2005-03-03' S'187.01' tp155 a(S'2005-03-04' S'185.90' tp156 a(S'2005-03-07' S'188.81' tp157 a(S'2005-03-08' S'185.20' tp158 a(S'2005-03-09' S'181.35' tp159 a(S'2005-03-10' S'179.98' tp160 a(S'2005-03-11' S'177.80' tp161 a(S'2005-03-14' S'174.99' tp162 a(S'2005-03-15' S'178.61' tp163 a(S'2005-03-16' S'175.60' tp164 a(S'2005-03-17' S'179.29' tp165 a(S'2005-03-18' S'180.04' tp166 a(S'2005-03-21' S'180.88' tp167 a(S'2005-03-22' S'178.60' tp168 a(S'2005-03-23' p169 S'178.98' tp170 a(S'2005-03-24' S'179.25' tp171 a(S'2005-03-28' S'181.42' tp172 a(S'2005-03-29' S'179.57' tp173 a(S'2005-03-30' S'180.45' tp174 a(S'2005-03-31' S'180.51' tp175 a(S'2005-04-01' S'180.04' tp176 a(S'2005-04-04' S'185.29' tp177 a(S'2005-04-05' S'188.57' tp178 a(S'2005-04-06' S'189.22' tp179 a(S'2005-04-07' S'193.76' tp180 a(S'2005-04-08' S'192.05' tp181 a(S'2005-04-11' S'193.23' tp182 a(S'2005-04-12' S'193.96' tp183 a(S'2005-04-13' S'192.93' tp184 a(S'2005-04-14' S'191.45' tp185 a(S'2005-04-15' S'185.00' tp186 a(S'2005-04-18' p187 S'186.97' tp188 a(S'2005-04-19' S'191.40' tp189 a(S'2005-04-20' S'198.10' tp190 a(S'2005-04-21' p191 S'204.22' tp192 a(S'2005-04-22' S'215.81' tp193 a(S'2005-04-25' S'223.53' tp194 a(S'2005-04-26' S'218.75' tp195 a(S'2005-04-27' S'219.78' tp196 a(S'2005-04-28' S'219.45' tp197 a(S'2005-04-29' S'220.00' tp198 a(S'2005-05-02' S'222.29' tp199 a(S'2005-05-03' S'226.19' tp200 a(S'2005-05-04' S'228.50' tp201 a(S'2005-05-05' S'226.98' tp202 a(S'2005-05-06' S'228.02' tp203 a(S'2005-05-09' S'226.02' tp204 a(S'2005-05-10' S'227.80' tp205 a(S'2005-05-11' S'231.29' tp206 a(S'2005-05-12' S'228.72' tp207 a(S'2005-05-13' S'229.24' tp208 a(S'2005-05-16' S'231.05' tp209 a(S'2005-05-17' S'233.13' tp210 a(S'2005-05-18' S'239.16' tp211 a(S'2005-05-19' S'239.18' tp212 a(S'2005-05-20' S'241.61' tp213 a(S'2005-05-23' S'255.45' tp214 a(S'2005-05-24' S'256.00' tp215 a(S'2005-05-25' S'260.81' tp216 a(S'2005-05-26' S'259.20' tp217 a(S'2005-05-27' S'266.00' tp218 a(S'2005-05-31' S'277.27' tp219 a(S'2005-06-01' S'288.00' tp220 a(S'2005-06-02' S'287.90' tp221 a(S'2005-06-03' S'280.26' tp222 a(S'2005-06-06' S'290.94' tp223 a(S'2005-06-07' S'293.12' tp224 a(S'2005-06-08' S'279.56' tp225 a(S'2005-06-09' S'286.31' tp226 a(S'2005-06-10' S'282.50' tp227 a(S'2005-06-13' S'282.75' tp228 a(S'2005-06-14' p229 S'278.35' tp230 a(S'2005-06-15' S'274.80' tp231 a(S'2005-06-16' S'277.44' tp232 a(S'2005-06-17' S'280.30' tp233 a(S'2005-06-20' S'286.70' tp234 a(S'2005-06-21' p235 S'287.84' tp236 a(S'2005-06-22' S'289.30' tp237 a(S'2005-06-23' S'289.71' tp238 a(S'2005-06-24' S'297.25' tp239 a(S'2005-06-27' S'304.10' tp240 a(S'2005-06-28' S'302.00' tp241 a(S'2005-06-29' S'292.72' tp242 a(S'2005-06-30' S'294.15' tp243 a(S'2005-07-01' S'291.25' tp244 a(S'2005-07-05' S'295.71' tp245 a(S'2005-07-06' S'291.52' tp246 a(S'2005-07-07' p247 S'295.54' tp248 a(S'2005-07-08' S'296.23' tp249 a(S'2005-07-11' S'293.35' tp250 a(S'2005-07-12' S'291.78' tp251 a(S'2005-07-13' p252 S'298.86' tp253 a(S'2005-07-14' S'300.89' tp254 a(S'2005-07-15' S'301.19' tp255 a(S'2005-07-18' S'299.54' tp256 a(S'2005-07-19' S'309.90' tp257 a(S'2005-07-20' S'312.00' tp258 a(S'2005-07-21' S'313.94' tp259 a(S'2005-07-22' S'302.40' tp260 a(S'2005-07-25' S'295.85' tp261 a(S'2005-07-26' S'296.09' tp262 a(S'2005-07-27' p263 S'296.93' tp264 a(S'2005-07-28' S'293.50' tp265 a(S'2005-07-29' S'287.76' tp266 a(S'2005-08-01' S'291.61' tp267 a(S'2005-08-02' S'299.19' tp268 a(S'2005-08-03' S'297.30' tp269 a(S'2005-08-04' S'297.73' tp270 a(S'2005-08-05' S'292.35' tp271 a(S'2005-08-08' S'291.25' tp272 a(S'2005-08-09' S'291.57' tp273 a(S'2005-08-10' S'285.68' tp274 a(S'2005-08-11' S'284.05' tp275 a(S'2005-08-12' S'289.72' tp276 a(S'2005-08-15' S'284.00' tp277 a(S'2005-08-16' S'285.65' tp278 a(S'2005-08-17' S'285.10' tp279 a(S'2005-08-18' S'279.99' tp280 a(S'2005-08-19' S'280.00' tp281 a(S'2005-08-22' S'274.01' tp282 a(S'2005-08-23' S'279.58' tp283 a(S'2005-08-24' S'282.57' tp284 a(S'2005-08-25' S'282.59' tp285 a(S'2005-08-26' S'283.58' tp286 a(S'2005-08-29' p287 S'288.45' tp288 a(S'2005-08-30' S'287.27' tp289 a(S'2005-08-31' S'286.00' tp290 a(S'2005-09-01' S'286.25' tp291 a(S'2005-09-02' S'288.45' tp292 a(S'2005-09-06' S'287.11' tp293 a(S'2005-09-07' S'294.87' tp294 a(S'2005-09-08' S'295.39' tp295 a(S'2005-09-09' S'299.09' tp296 a(S'2005-09-12' S'309.74' tp297 a(S'2005-09-13' S'311.68' tp298 a(S'2005-09-14' S'303.00' tp299 a(S'2005-09-15' S'302.62' tp300 a(S'2005-09-16' S'300.20' tp301 a(S'2005-09-19' S'303.79' tp302 a(S'2005-09-20' S'307.91' tp303 a(S'2005-09-21' S'311.90' tp304 a(S'2005-09-22' S'311.37' tp305 a(S'2005-09-23' S'315.36' tp306 a(S'2005-09-26' S'314.28' tp307 a(S'2005-09-27' S'313.94' tp308 a(S'2005-09-28' S'306.00' tp309 a(S'2005-09-29' S'309.62' tp310 a(S'2005-09-30' S'316.46' tp311 a(S'2005-10-03' S'318.68' tp312 a(S'2005-10-04' S'311.00' tp313 a(S'2005-10-05' S'310.71' tp314 a(S'2005-10-06' p315 S'312.75' tp316 a(S'2005-10-07' S'312.99' tp317 a(S'2005-10-10' S'310.65' tp318 a(S'2005-10-11' S'306.10' tp319 a(S'2005-10-12' S'300.97' tp320 a(S'2005-10-13' S'297.44' tp321 a(S'2005-10-14' S'296.14' tp322 a(S'2005-10-17' S'305.00' tp323 a(S'2005-10-18' S'303.28' tp324 a(S'2005-10-19' S'308.70' tp325 a(S'2005-10-20' S'303.20' tp326 a(S'2005-10-21' p327 S'339.90' tp328 a(S'2005-10-24' S'348.65' tp329 a(S'2005-10-25' S'346.91' tp330 a(S'2005-10-26' S'355.44' tp331 a(S'2005-10-27' S'353.06' tp332 a(S'2005-10-28' S'358.17' tp333 a(S'2005-10-31' S'372.14' tp334 a(S'2005-11-01' S'379.38' tp335 a(S'2005-11-02' S'379.68' tp336 a(S'2005-11-03' S'385.95' tp337 a(S'2005-11-04' S'390.43' tp338 a(S'2005-11-07' S'395.03' tp339 a(S'2005-11-08' S'389.90' tp340 a(S'2005-11-09' S'379.15' tp341 a(S'2005-11-10' S'391.10' tp342 a(S'2005-11-11' S'390.40' tp343 a(S'2005-11-14' S'396.97' tp344 a(S'2005-11-15' S'392.80' tp345 a(S'2005-11-16' S'398.15' tp346 a(S'2005-11-17' S'403.45' tp347 a(S'2005-11-18' S'400.21' tp348 a(S'2005-11-21' S'409.36' tp349 a(S'2005-11-22' S'416.47' tp350 a(S'2005-11-23' S'422.86' tp351 a(S'2005-11-25' S'428.62' tp352 a(S'2005-11-28' S'423.48' tp353 a(S'2005-11-29' S'403.54' tp354 a(S'2005-11-30' S'404.91' tp355 a(S'2005-12-01' S'414.09' tp356 a(S'2005-12-02' S'417.70' tp357 a(S'2005-12-05' p358 S'405.85' tp359 a(S'2005-12-06' S'404.54' tp360 a(S'2005-12-07' S'404.22' tp361 a(S'2005-12-08' S'410.65' tp362 a(S'2005-12-09' S'409.20' tp363 a(S'2005-12-12' p364 S'412.61' tp365 a(S'2005-12-13' S'417.49' tp366 a(S'2005-12-14' S'418.96' tp367 a(S'2005-12-15' S'422.55' tp368 a(S'2005-12-16' S'430.15' tp369 a(S'2005-12-19' S'424.60' tp370 a(S'2005-12-20' S'429.74' tp371 a(S'2005-12-21' S'426.33' tp372 a(S'2005-12-22' S'432.04' tp373 a(S'2005-12-23' S'430.93' tp374 a(S'2005-12-27' S'424.64' tp375 a(S'2005-12-28' S'426.69' tp376 a(S'2005-12-29' p377 S'420.15' tp378 a(S'2005-12-30' S'414.86' tp379 a(S'2006-01-03' S'435.23' tp380 a(S'2006-01-04' p381 S'445.24' tp382 a(S'2006-01-05' S'451.24' tp383 a(S'2006-01-06' S'465.66' tp384 a(S'2006-01-09' S'466.90' tp385 a(S'2006-01-10' S'469.76' tp386 a(S'2006-01-11' S'471.63' tp387 a(S'2006-01-12' S'463.63' tp388 a(S'2006-01-13' S'466.25' tp389 a(S'2006-01-17' S'467.11' tp390 a(S'2006-01-18' S'444.91' tp391 a(S'2006-01-19' p392 S'436.45' tp393 a(S'2006-01-20' S'399.46' tp394 a(S'2006-01-23' S'427.50' tp395 a(S'2006-01-24' S'443.03' tp396 a(S'2006-01-25' S'433.00' tp397 a(S'2006-01-26' S'434.27' tp398 a(S'2006-01-27' S'433.49' tp399 a(S'2006-01-30' S'426.82' tp400 a(S'2006-01-31' S'432.66' tp401 a(S'2006-02-01' S'401.78' tp402 a(S'2006-02-02' S'396.04' tp403 a(S'2006-02-03' S'381.55' tp404 a(S'2006-02-06' S'385.10' tp405 a(S'2006-02-07' S'367.92' tp406 a(S'2006-02-08' S'369.08' tp407 a(S'2006-02-09' S'358.77' tp408 a(S'2006-02-10' S'362.61' tp409 a(S'2006-02-13' S'345.70' tp410 a(S'2006-02-14' S'343.32' tp411 a(S'2006-02-15' S'342.38' tp412 a(S'2006-02-16' S'366.46' tp413 a(S'2006-02-17' S'368.75' tp414 a(S'2006-02-21' S'366.59' tp415 a(S'2006-02-22' p416 S'365.49' tp417 a(S'2006-02-23' S'378.07' tp418 a(S'2006-02-24' S'377.40' tp419 a(S'2006-02-27' S'390.38' tp420 a(S'2006-02-28' S'362.62' tp421 a(S'2006-03-01' S'364.80' tp422 a(S'2006-03-02' S'376.45' tp423 a(S'2006-03-03' S'378.18' tp424 a(S'2006-03-06' S'368.10' tp425 a(S'2006-03-07' p426 S'364.45' tp427 a(S'2006-03-08' S'353.88' tp428 a(S'2006-03-09' S'343.00' tp429 a(S'2006-03-10' S'337.50' tp430 a(S'2006-03-13' S'337.06' tp431 a(S'2006-03-14' S'351.16' tp432 a(S'2006-03-15' S'344.50' tp433 a(S'2006-03-16' S'338.77' tp434 a(S'2006-03-17' S'339.79' tp435 a(S'2006-03-20' S'348.19' tp436 a(S'2006-03-21' S'339.92' tp437 a(S'2006-03-22' S'340.22' tp438 a(S'2006-03-23' p439 S'341.89' tp440 a(S'2006-03-24' S'365.80' tp441 a(S'2006-03-27' S'369.69' tp442 a(S'2006-03-28' S'377.20' tp443 a(S'2006-03-29' S'394.98' tp444 a(S'2006-03-30' S'388.44' tp445 a(S'2006-03-31' S'390.00' tp446 a(S'2006-04-03' S'389.70' tp447 a(S'2006-04-04' S'404.34' tp448 a(S'2006-04-05' S'407.99' tp449 a(S'2006-04-06' S'411.18' tp450 a(S'2006-04-07' S'406.16' tp451 a(S'2006-04-10' S'416.38' tp452 a(S'2006-04-11' S'409.66' tp453 a(S'2006-04-12' S'408.95' tp454 a(S'2006-04-13' S'402.16' tp455 a(S'2006-04-17' S'406.82' tp456 a(S'2006-04-18' p457 S'404.24' tp458 a(S'2006-04-19' S'410.50' tp459 a(S'2006-04-20' S'415.00' tp460 a(S'2006-04-21' p461 S'437.10' tp462 a(S'2006-04-24' S'440.50' tp463 a(S'2006-04-25' S'427.16' tp464 a(S'2006-04-26' S'425.97' tp465 a(S'2006-04-27' S'420.03' tp466 a(S'2006-04-28' S'417.94' tp467 a(S'2006-05-01' p468 S'398.90' tp469 a(S'2006-05-02' S'394.80' tp470 a(S'2006-05-03' S'394.17' tp471 a(S'2006-05-04' S'394.75' tp472 a(S'2006-05-05' S'394.30' tp473 a(S'2006-05-08' S'394.78' tp474 a(S'2006-05-09' S'408.80' tp475 a(S'2006-05-10' S'402.98' tp476 a(S'2006-05-11' S'387.00' tp477 a(S'2006-05-12' S'374.13' tp478 a(S'2006-05-15' S'376.20' tp479 a(S'2006-05-16' S'371.30' tp480 a(S'2006-05-17' S'374.50' tp481 a(S'2006-05-18' S'370.99' tp482 a(S'2006-05-19' S'370.02' tp483 a(S'2006-05-22' S'370.95' tp484 a(S'2006-05-23' S'375.58' tp485 a(S'2006-05-24' S'381.25' tp486 a(S'2006-05-25' p487 S'382.99' tp488 a(S'2006-05-26' S'381.35' tp489 a(S'2006-05-30' S'371.94' tp490 a(S'2006-05-31' S'371.82' tp491 a(S'2006-06-01' S'382.62' tp492 a(S'2006-06-02' S'379.44' tp493 a(S'2006-06-05' S'374.44' tp494 a(S'2006-06-06' S'389.99' tp495 a(S'2006-06-07' S'386.51' tp496 a(S'2006-06-08' S'393.30' tp497 a(S'2006-06-09' S'386.57' tp498 a(S'2006-06-12' S'381.54' tp499 a(S'2006-06-13' S'386.52' tp500 a(S'2006-06-14' S'384.39' tp501 a(S'2006-06-15' S'391.00' tp502 a(S'2006-06-16' S'390.70' tp503 a(S'2006-06-19' S'388.14' tp504 a(S'2006-06-20' S'387.17' tp505 a(S'2006-06-21' S'402.13' tp506 a(S'2006-06-22' S'399.95' tp507 a(S'2006-06-23' S'404.86' tp508 a(S'2006-06-26' S'404.22' tp509 a(S'2006-06-27' S'402.32' tp510 a(S'2006-06-28' S'406.11' tp511 a(S'2006-06-29' S'417.81' tp512 a(S'2006-06-30' S'419.33' tp513 a(S'2006-07-03' S'423.20' tp514 a(S'2006-07-05' S'421.46' tp515 a(S'2006-07-06' S'423.19' tp516 a(S'2006-07-07' S'420.45' tp517 a(S'2006-07-10' S'418.20' tp518 a(S'2006-07-11' S'424.56' tp519 a(S'2006-07-12' S'417.25' tp520 a(S'2006-07-13' p521 S'408.83' tp522 a(S'2006-07-14' S'403.50' tp523 a(S'2006-07-17' S'407.89' tp524 a(S'2006-07-18' S'403.05' tp525 a(S'2006-07-19' S'399.00' tp526 a(S'2006-07-20' S'387.12' tp527 a(S'2006-07-21' S'390.11' tp528 a(S'2006-07-24' S'390.90' tp529 a(S'2006-07-25' S'389.36' tp530 a(S'2006-07-26' S'385.50' tp531 a(S'2006-07-27' S'382.40' tp532 a(S'2006-07-28' S'388.12' tp533 a(S'2006-07-31' S'386.60' tp534 a(S'2006-08-01' S'375.51' tp535 a(S'2006-08-02' S'367.23' tp536 a(S'2006-08-03' S'375.39' tp537 a(S'2006-08-04' S'373.85' tp538 a(S'2006-08-07' S'377.95' tp539 a(S'2006-08-08' S'381.00' tp540 a(S'2006-08-09' S'376.94' tp541 a(S'2006-08-10' S'374.20' tp542 a(S'2006-08-11' S'368.50' tp543 a(S'2006-08-14' S'369.43' tp544 a(S'2006-08-15' p545 S'380.97' tp546 a(S'2006-08-16' S'387.72' tp547 a(S'2006-08-17' S'385.80' tp548 a(S'2006-08-18' S'383.36' tp549 a(S'2006-08-21' S'377.30' tp550 a(S'2006-08-22' S'378.29' tp551 a(S'2006-08-23' S'373.43' tp552 a(S'2006-08-24' S'373.73' tp553 a(S'2006-08-25' p554 S'373.26' tp555 a(S'2006-08-28' S'380.95' tp556 a(S'2006-08-29' S'378.95' tp557 a(S'2006-08-30' S'380.75' tp558 a(S'2006-08-31' S'378.53' tp559 a(S'2006-09-01' p560 S'378.60' tp561 a(S'2006-09-05' S'384.36' tp562 a(S'2006-09-06' S'380.14' tp563 a(S'2006-09-07' S'378.49' tp564 a(S'2006-09-08' S'377.85' tp565 a(S'2006-09-11' S'384.09' tp566 a(S'2006-09-12' S'391.90' tp567 a(S'2006-09-13' S'406.57' tp568 a(S'2006-09-14' S'403.98' tp569 a(S'2006-09-15' S'409.88' tp570 a(S'2006-09-18' S'414.69' tp571 a(S'2006-09-19' S'403.81' tp572 a(S'2006-09-20' S'397.00' tp573 a(S'2006-09-21' S'406.85' tp574 a(S'2006-09-22' S'403.78' tp575 a(S'2006-09-25' S'403.98' tp576 a(S'2006-09-26' p577 S'406.87' tp578 a(S'2006-09-27' S'402.92' tp579 a(S'2006-09-28' S'403.58' tp580 a(S'2006-09-29' S'401.90' tp581 a(S'2006-10-02' S'401.44' tp582 a(S'2006-10-03' S'404.04' tp583 a(S'2006-10-04' p584 S'415.70' tp585 a(S'2006-10-05' S'411.81' tp586 a(S'2006-10-06' S'420.50' tp587 a(S'2006-10-09' S'429.00' tp588 a(S'2006-10-10' S'426.65' tp589 a(S'2006-10-11' S'426.50' tp590 a(S'2006-10-12' S'427.44' tp591 a(S'2006-10-13' S'427.30' tp592 a(S'2006-10-16' S'421.75' tp593 a(S'2006-10-17' S'420.64' tp594 a(S'2006-10-18' S'419.31' tp595 a(S'2006-10-19' p596 S'426.06' tp597 a(S'2006-10-20' p598 S'459.67' tp599 a(S'2006-10-23' S'480.78' tp600 a(S'2006-10-24' S'473.31' tp601 a(S'2006-10-25' S'486.60' tp602 a(S'2006-10-26' S'485.10' tp603 a(S'2006-10-27' S'475.20' tp604 a(S'2006-10-30' S'476.57' tp605 a(S'2006-10-31' S'476.39' tp606 a(S'2006-11-01' S'467.50' tp607 a(S'2006-11-02' p608 S'469.91' tp609 a(S'2006-11-03' S'471.80' tp610 a(S'2006-11-06' S'476.95' tp611 a(S'2006-11-07' S'472.57' tp612 a(S'2006-11-08' S'475.00' tp613 a(S'2006-11-09' S'472.63' tp614 a(S'2006-11-10' S'473.55' tp615 a(S'2006-11-13' p616 S'481.03' tp617 a(S'2006-11-14' S'489.30' tp618 a(S'2006-11-15' S'491.93' tp619 a(S'2006-11-16' S'495.90' tp620 a(S'2006-11-17' S'498.79' tp621 a(S'2006-11-20' S'495.05' tp622 a(S'2006-11-21' S'509.65' tp623 a(S'2006-11-22' S'508.01' tp624 a(S'2006-11-24' S'505.00' tp625 a(S'2006-11-27' S'484.75' tp626 a(S'2006-11-28' S'489.50' tp627 a(S'2006-11-29' p628 S'484.65' tp629 a(S'2006-11-30' S'484.81' tp630 a(S'2006-12-01' S'480.80' tp631 a(S'2006-12-04' S'484.85' tp632 a(S'2006-12-05' S'487.00' tp633 a(S'2006-12-06' S'488.71' tp634 a(S'2006-12-07' S'482.64' tp635 a(S'2006-12-08' S'484.11' tp636 a(S'2006-12-11' S'483.93' tp637 a(S'2006-12-12' S'481.78' tp638 a(S'2006-12-13' S'478.99' tp639 a(S'2006-12-14' S'482.12' tp640 a(S'2006-12-15' S'480.30' tp641 a(S'2006-12-18' S'462.80' tp642 a(S'2006-12-19' S'468.63' tp643 a(S'2006-12-20' S'462.90' tp644 a(S'2006-12-21' S'456.20' tp645 a(S'2006-12-22' S'455.58' tp646 a(S'2006-12-26' S'457.53' tp647 a(S'2006-12-27' S'468.03' tp648 a(S'2006-12-28' S'462.56' tp649 a(S'2006-12-29' S'460.48' tp650 a(S'2007-01-03' p651 S'467.59' tp652 a(S'2007-01-04' S'483.26' tp653 a(S'2007-01-05' S'487.19' tp654 a(S'2007-01-08' S'483.58' tp655 a(S'2007-01-09' S'485.50' tp656 a(S'2007-01-10' S'489.46' tp657 a(S'2007-01-11' S'499.72' tp658 a(S'2007-01-12' S'505.00' tp659 a(S'2007-01-16' S'504.28' tp660 a(S'2007-01-17' S'497.28' tp661 a(S'2007-01-18' S'487.83' tp662 a(S'2007-01-19' S'489.75' tp663 a(S'2007-01-22' S'480.84' tp664 a(S'2007-01-23' p665 S'479.05' tp666 a(S'2007-01-24' S'499.07' tp667 a(S'2007-01-25' S'488.09' tp668 a(S'2007-01-26' S'495.84' tp669 a(S'2007-01-29' S'492.47' tp670 a(S'2007-01-30' p671 S'494.32' tp672 a(S'2007-01-31' S'501.50' tp673 a(S'2007-02-01' S'481.75' tp674 a(S'2007-02-02' S'481.50' tp675 a(S'2007-02-05' p676 S'467.16' tp677 a(S'2007-02-06' S'471.48' tp678 a(S'2007-02-07' S'470.01' tp679 a(S'2007-02-08' S'471.03' tp680 a(S'2007-02-09' S'461.89' tp681 a(S'2007-02-12' S'458.29' tp682 a(S'2007-02-13' S'459.10' tp683 a(S'2007-02-14' S'465.93' tp684 a(S'2007-02-15' S'461.47' tp685 a(S'2007-02-16' S'469.94' tp686 a(S'2007-02-20' S'472.10' tp687 a(S'2007-02-21' p688 S'475.86' tp689 a(S'2007-02-22' S'475.85' tp690 a(S'2007-02-23' S'470.62' tp691 a(S'2007-02-26' S'464.93' tp692 a(S'2007-02-27' p693 S'448.77' tp694 a(S'2007-02-28' S'449.45' tp695 a(S'2007-03-01' S'448.23' tp696 a(S'2007-03-02' S'438.68' tp697 a(S'2007-03-05' S'440.95' tp698 a(S'2007-03-06' S'457.55' tp699 a(S'2007-03-07' S'455.64' tp700 a(S'2007-03-08' S'454.72' tp701 a(S'2007-03-09' S'452.96' tp702 a(S'2007-03-12' p703 S'454.75' tp704 a(S'2007-03-13' S'443.03' tp705 a(S'2007-03-14' S'448.00' tp706 a(S'2007-03-15' S'446.19' tp707 a(S'2007-03-16' p708 S'440.85' tp709 a(S'2007-03-19' S'447.23' tp710 a(S'2007-03-20' S'445.28' tp711 a(S'2007-03-21' S'456.55' tp712 a(S'2007-03-22' p713 S'462.04' tp714 a(S'2007-03-23' S'461.83' tp715 a(S'2007-03-26' S'465.00' tp716 a(S'2007-03-27' S'463.62' tp717 a(S'2007-03-28' S'461.88' tp718 a(S'2007-03-29' S'460.92' tp719 a(S'2007-03-30' S'458.16' tp720 a(S'2007-04-02' S'458.53' tp721 a(S'2007-04-03' S'472.60' tp722 a(S'2007-04-04' S'471.02' tp723 a(S'2007-04-05' S'471.51' tp724 a(S'2007-04-09' S'468.21' tp725 a(S'2007-04-10' S'466.50' tp726 a(S'2007-04-11' S'464.53' tp727 a(S'2007-04-12' S'467.39' tp728 a(S'2007-04-13' S'466.29' tp729 a(S'2007-04-16' S'474.27' tp730 a(S'2007-04-17' S'472.80' tp731 a(S'2007-04-18' S'476.01' tp732 a(S'2007-04-19' S'471.65' tp733 a(S'2007-04-20' S'482.48' tp734 a(S'2007-04-23' S'479.08' tp735 a(S'2007-04-24' S'477.53' tp736 a(S'2007-04-25' S'477.99' tp737 a(S'2007-04-26' S'481.18' tp738 a(S'2007-04-27' S'479.01' tp739 a(S'2007-04-30' S'471.38' tp740 a(S'2007-05-01' p741 S'469.00' tp742 a(S'2007-05-02' S'465.78' tp743 a(S'2007-05-03' S'473.23' tp744 a(S'2007-05-04' S'471.12' tp745 a(S'2007-05-07' S'467.27' tp746 a(S'2007-05-08' S'466.81' tp747 a(S'2007-05-09' S'469.25' tp748 a(S'2007-05-10' S'461.47' tp749 a(S'2007-05-11' S'466.74' tp750 a(S'2007-05-14' S'461.78' tp751 a(S'2007-05-15' S'458.00' tp752 a(S'2007-05-16' S'472.61' tp753 a(S'2007-05-17' S'470.96' tp754 a(S'2007-05-18' p755 S'470.32' tp756 a(S'2007-05-21' S'470.60' tp757 a(S'2007-05-22' S'475.86' tp758 a(S'2007-05-23' S'473.97' tp759 a(S'2007-05-24' S'474.33' tp760 a(S'2007-05-25' S'483.52' tp761 a(S'2007-05-29' S'487.11' tp762 a(S'2007-05-30' S'498.60' tp763 a(S'2007-05-31' S'497.91' tp764 a(S'2007-06-01' S'500.40' tp765 a(S'2007-06-04' S'507.07' tp766 a(S'2007-06-05' S'518.84' tp767 a(S'2007-06-06' S'518.25' tp768 a(S'2007-06-07' S'515.06' tp769 a(S'2007-06-08' S'515.49' tp770 a(S'2007-06-11' S'511.34' tp771 a(S'2007-06-12' S'504.77' tp772 a(S'2007-06-13' S'505.24' tp773 a(S'2007-06-14' p774 S'502.84' tp775 a(S'2007-06-15' S'505.89' tp776 a(S'2007-06-18' S'515.20' tp777 a(S'2007-06-19' S'514.31' tp778 a(S'2007-06-20' S'509.97' tp779 a(S'2007-06-21' p780 S'514.11' tp781 a(S'2007-06-22' S'524.98' tp782 a(S'2007-06-25' S'527.42' tp783 a(S'2007-06-26' S'530.26' tp784 a(S'2007-06-27' S'526.29' tp785 a(S'2007-06-28' S'525.01' tp786 a(S'2007-06-29' S'522.70' tp787 a(S'2007-07-02' S'530.38' tp788 a(S'2007-07-03' S'534.34' tp789 a(S'2007-07-05' S'541.63' tp790 a(S'2007-07-06' S'539.40' tp791 a(S'2007-07-09' S'542.56' tp792 a(S'2007-07-10' S'543.34' tp793 a(S'2007-07-11' S'544.47' tp794 a(S'2007-07-12' S'545.33' tp795 a(S'2007-07-13' S'552.16' tp796 a(S'2007-07-16' S'552.99' tp797 a(S'2007-07-17' S'555.00' tp798 a(S'2007-07-18' S'549.50' tp799 a(S'2007-07-19' S'548.59' tp800 a(S'2007-07-20' p801 S'520.12' tp802 a(S'2007-07-23' S'512.51' tp803 a(S'2007-07-24' S'514.00' tp804 a(S'2007-07-25' S'509.76' tp805 a(S'2007-07-26' S'508.00' tp806 a(S'2007-07-27' S'511.89' tp807 a(S'2007-07-30' S'516.11' tp808 a(S'2007-07-31' S'510.00' tp809 a(S'2007-08-01' S'512.94' tp810 a(S'2007-08-02' S'511.01' tp811 a(S'2007-08-03' S'503.00' tp812 a(S'2007-08-06' S'510.00' tp813 a(S'2007-08-07' S'516.02' tp814 a(S'2007-08-08' p815 S'525.78' tp816 a(S'2007-08-09' S'514.73' tp817 a(S'2007-08-10' S'515.75' tp818 a(S'2007-08-13' S'515.50' tp819 a(S'2007-08-14' S'508.60' tp820 a(S'2007-08-15' p821 S'497.55' tp822 a(S'2007-08-16' S'491.52' tp823 a(S'2007-08-17' S'500.04' tp824 a(S'2007-08-20' S'497.92' tp825 a(S'2007-08-21' S'506.61' tp826 a(S'2007-08-22' S'512.75' tp827 a(S'2007-08-23' S'512.19' tp828 a(S'2007-08-24' p829 S'515.00' tp830 a(S'2007-08-27' S'513.26' tp831 a(S'2007-08-28' S'506.40' tp832 a(S'2007-08-29' S'512.88' tp833 a(S'2007-08-30' S'511.40' tp834 a(S'2007-08-31' S'515.25' tp835 a(S'2007-09-04' S'525.15' tp836 a(S'2007-09-05' S'527.80' tp837 a(S'2007-09-06' S'523.52' tp838 a(S'2007-09-07' S'519.35' tp839 a(S'2007-09-10' S'514.48' tp840 a(S'2007-09-11' S'521.33' tp841 a(S'2007-09-12' S'522.65' tp842 a(S'2007-09-13' S'524.78' tp843 a(S'2007-09-14' S'528.75' tp844 a(S'2007-09-17' S'525.30' tp845 a(S'2007-09-18' S'535.27' tp846 a(S'2007-09-19' S'546.85' tp847 a(S'2007-09-20' S'552.83' tp848 a(S'2007-09-21' S'560.10' tp849 a(S'2007-09-24' S'568.02' tp850 a(S'2007-09-25' S'569.00' tp851 a(S'2007-09-26' S'568.16' tp852 a(S'2007-09-27' S'567.50' tp853 a(S'2007-09-28' S'567.27' tp854 a(S'2007-10-01' S'582.55' tp855 a(S'2007-10-02' S'584.39' tp856 a(S'2007-10-03' S'584.02' tp857 a(S'2007-10-04' S'579.03' tp858 a(S'2007-10-05' S'594.05' tp859 a(S'2007-10-08' S'609.62' tp860 a(S'2007-10-09' S'615.18' tp861 a(S'2007-10-10' S'625.39' tp862 a(S'2007-10-11' S'622.00' tp863 a(S'2007-10-12' S'637.39' tp864 a(S'2007-10-15' S'620.11' tp865 a(S'2007-10-16' S'616.00' tp866 a(S'2007-10-17' S'633.48' tp867 a(S'2007-10-18' S'639.62' tp868 a(S'2007-10-19' S'644.71' tp869 a(S'2007-10-22' S'650.75' tp870 a(S'2007-10-23' S'675.77' tp871 a(S'2007-10-24' S'675.82' tp872 a(S'2007-10-25' S'668.51' tp873 a(S'2007-10-26' S'674.60' tp874 a(S'2007-10-29' S'679.23' tp875 a(S'2007-10-30' S'694.77' tp876 a(S'2007-10-31' S'707.00' tp877 a(S'2007-11-01' S'703.21' tp878 a(S'2007-11-02' S'711.25' tp879 a(S'2007-11-05' S'725.65' tp880 a(S'2007-11-06' S'741.79' tp881 a(S'2007-11-07' S'732.94' tp882 a(S'2007-11-08' S'693.84' tp883 a(S'2007-11-09' S'663.97' tp884 a(S'2007-11-12' p885 S'632.07' tp886 a(S'2007-11-13' S'660.55' tp887 a(S'2007-11-14' S'641.68' tp888 a(S'2007-11-15' S'629.65' tp889 a(S'2007-11-16' S'633.63' tp890 a(S'2007-11-19' S'625.85' tp891 a(S'2007-11-20' S'648.54' tp892 a(S'2007-11-21' S'660.52' tp893 a(S'2007-11-23' p894 S'676.70' tp895 a(S'2007-11-26' S'666.00' tp896 a(S'2007-11-27' S'673.57' tp897 a(S'2007-11-28' S'692.26' tp898 a(S'2007-11-29' S'697.00' tp899 a(S'2007-11-30' S'693.00' tp900 a(S'2007-12-03' S'681.53' tp901 a(S'2007-12-04' S'684.16' tp902 a(S'2007-12-05' S'698.51' tp903 a(S'2007-12-06' S'715.26' tp904 a(S'2007-12-07' S'714.87' tp905 a(S'2007-12-10' S'718.42' tp906 a(S'2007-12-11' S'699.20' tp907 a(S'2007-12-12' S'699.35' tp908 a(S'2007-12-13' S'694.05' tp909 a(S'2007-12-14' S'689.96' tp910 a(S'2007-12-17' p911 S'669.23' tp912 a(S'2007-12-18' S'673.35' tp913 a(S'2007-12-19' S'677.37' tp914 a(S'2007-12-20' S'689.69' tp915 a(S'2007-12-21' S'696.69' tp916 a(S'2007-12-24' S'700.73' tp917 a(S'2007-12-26' p918 S'710.84' tp919 a(S'2007-12-27' S'700.74' tp920 a(S'2007-12-28' S'702.53' tp921 a(S'2007-12-31' S'691.48' tp922 a(S'2008-01-02' S'685.19' tp923 a(S'2008-01-03' S'685.33' tp924 a(S'2008-01-04' p925 S'657.00' tp926 a(S'2008-01-07' S'649.25' tp927 a(S'2008-01-08' S'631.68' tp928 a(S'2008-01-09' S'653.20' tp929 a(S'2008-01-10' S'646.73' tp930 a(S'2008-01-11' S'638.25' tp931 a(S'2008-01-14' S'653.82' tp932 a(S'2008-01-15' S'637.65' tp933 a(S'2008-01-16' S'615.95' tp934 a(S'2008-01-17' S'600.79' tp935 a(S'2008-01-18' S'600.25' tp936 a(S'2008-01-22' S'584.35' tp937 a(S'2008-01-23' S'548.62' tp938 a(S'2008-01-24' S'574.49' tp939 a(S'2008-01-25' S'566.40' tp940 a(S'2008-01-28' S'555.98' tp941 a(S'2008-01-29' S'550.52' tp942 a(S'2008-01-30' S'548.27' tp943 a(S'2008-01-31' S'564.30' tp944 a(S'2008-02-01' S'515.90' tp945 a(S'2008-02-04' S'495.43' tp946 a(S'2008-02-05' S'506.80' tp947 a(S'2008-02-06' p948 S'501.71' tp949 as. tp980 a(S'2003-10-14' S'29.10' tp981 a(S'2003-10-15' S'29.73' tp982 a(S'2003-10-16' S'30.17' tp983 a(S'2003-10-17' S'29.64' tp984 a(S'2003-10-20' S'30.11' tp985 a(S'2003-10-21' S'30.07' tp986 a(S'2003-10-22' S'29.51' tp987 a(S'2003-10-23' S'29.23' tp988 a(S'2003-10-24' S'29.10' tp989 a(S'2003-10-27' S'29.42' tp990 a(S'2003-10-28' S'30.59' tp991 a(S'2003-10-29' S'30.71' tp992 a(S'2003-10-30' S'30.79' tp993 a(S'2003-10-31' S'30.85' tp994 a(S'2003-11-03' S'31.87' tp995 a(S'2003-11-04' S'31.53' tp996 a(S'2003-11-05' S'31.61' tp997 a(S'2003-11-06' S'31.96' tp998 a(S'2003-11-07' S'31.73' tp999 a(S'2003-11-10' S'31.28' tp1000 a(S'2003-11-11' S'31.30' tp1001 a(S'2003-11-12' S'31.94' tp1002 a(S'2003-11-13' S'31.64' tp1003 a(S'2003-11-14' S'30.73' tp1004 a(S'2003-11-17' p1005 S'30.19' tp1006 a(S'2003-11-18' S'29.83' tp1007 a(S'2003-11-19' S'30.46' tp1008 a(S'2003-11-20' S'29.82' tp1009 a(S'2003-11-21' S'30.28' tp1010 a(S'2003-11-24' S'31.34' tp1011 a(S'2003-11-25' S'30.98' tp1012 a(S'2003-11-26' S'31.24' tp1013 a(S'2003-11-28' p1014 S'31.42' tp1015 a(S'2003-12-01' S'31.89' tp1016 a(S'2003-12-02' S'31.71' tp1017 a(S'2003-12-03' S'31.23' tp1018 a(S'2003-12-04' S'31.42' tp1019 a(S'2003-12-05' S'30.07' tp1020 a(S'2003-12-08' p1021 S'29.64' tp1022 a(S'2003-12-09' S'28.34' tp1023 a(S'2003-12-10' S'28.50' tp1024 a(S'2003-12-11' S'28.96' tp1025 a(S'2003-12-12' S'28.91' tp1026 a(S'2003-12-15' S'28.33' tp1027 a(S'2003-12-16' S'28.35' tp1028 a(S'2003-12-17' S'28.26' tp1029 a(S'2003-12-18' S'28.95' tp1030 a(S'2003-12-19' S'28.64' tp1031 a(S'2003-12-22' S'28.50' tp1032 a(S'2003-12-23' S'29.14' tp1033 a(S'2003-12-24' S'29.11' tp1034 a(S'2003-12-26' S'29.38' tp1035 a(S'2003-12-29' p1036 S'30.12' tp1037 a(S'2003-12-30' S'30.01' tp1038 a(S'2003-12-31' S'30.02' tp1039 a(S'2004-01-02' S'30.13' tp1040 a(S'2004-01-05' S'30.83' tp1041 a(S'2004-01-06' S'30.82' tp1042 a(S'2004-01-07' S'31.84' tp1043 a(S'2004-01-08' S'32.08' tp1044 a(S'2004-01-09' S'31.82' tp1045 a(S'2004-01-12' S'31.99' tp1046 a(S'2004-01-13' S'31.47' tp1047 a(S'2004-01-14' S'31.28' tp1048 a(S'2004-01-15' S'30.97' tp1049 a(S'2004-01-16' S'30.81' tp1050 a(S'2004-01-20' p1051 S'30.55' tp1052 a(S'2004-01-21' S'30.16' tp1053 a(S'2004-01-22' S'29.63' tp1054 a(S'2004-01-23' S'29.74' tp1055 a(S'2004-01-26' S'30.38' tp1056 a(S'2004-01-27' S'29.63' tp1057 a(S'2004-01-28' S'29.40' tp1058 a(S'2004-01-29' S'28.94' tp1059 a(S'2004-01-30' S'28.59' tp1060 a(S'2004-02-02' S'28.40' tp1061 a(S'2004-02-03' S'29.41' tp1062 a(S'2004-02-04' S'28.16' tp1063 a(S'2004-02-05' S'28.06' tp1064 a(S'2004-02-06' S'28.96' tp1065 a(S'2004-02-09' S'28.67' tp1066 a(S'2004-02-10' S'28.65' tp1067 a(S'2004-02-11' S'29.07' tp1068 a(S'2004-02-12' S'28.83' tp1069 a(S'2004-02-13' S'28.27' tp1070 a(S'2004-02-17' S'28.90' tp1071 a(S'2004-02-18' S'28.70' tp1072 a(S'2004-02-19' S'28.04' tp1073 a(S'2004-02-20' S'28.14' tp1074 a(S'2004-02-23' S'27.20' tp1075 a(S'2004-02-24' S'27.39' tp1076 a(S'2004-02-25' S'27.78' tp1077 a(S'2004-02-26' S'27.67' tp1078 a(S'2004-02-27' S'27.39' tp1079 a(S'2004-03-01' S'27.85' tp1080 a(S'2004-03-02' S'27.76' tp1081 a(S'2004-03-03' S'27.24' tp1082 a(S'2004-03-04' S'27.81' tp1083 a(S'2004-03-05' S'27.15' tp1084 a(S'2004-03-08' S'25.98' tp1085 a(S'2004-03-09' S'26.24' tp1086 a(S'2004-03-10' S'25.62' tp1087 a(S'2004-03-11' S'25.40' tp1088 a(S'2004-03-12' S'25.97' tp1089 a(S'2004-03-15' S'25.42' tp1090 a(S'2004-03-16' S'25.48' tp1091 a(S'2004-03-17' S'26.07' tp1092 a(S'2004-03-18' S'25.51' tp1093 a(S'2004-03-19' S'24.85' tp1094 a(S'2004-03-22' S'24.60' tp1095 a(S'2004-03-23' S'24.54' tp1096 a(S'2004-03-24' S'24.88' tp1097 a(S'2004-03-25' S'26.07' tp1098 a(S'2004-03-26' S'25.68' tp1099 a(S'2004-03-29' S'25.97' tp1100 a(S'2004-03-30' S'25.73' tp1101 a(S'2004-03-31' p1102 S'25.51' tp1103 a(S'2004-04-01' S'25.68' tp1104 a(S'2004-04-02' S'26.38' tp1105 a(S'2004-04-05' S'26.78' tp1106 a(S'2004-04-06' S'26.52' tp1107 a(S'2004-04-07' S'25.91' tp1108 a(S'2004-04-08' S'25.67' tp1109 a(S'2004-04-12' S'25.89' tp1110 a(S'2004-04-13' S'25.95' tp1111 a(S'2004-04-14' S'25.67' tp1112 a(S'2004-04-15' p1113 S'25.01' tp1114 a(S'2004-04-16' S'24.81' tp1115 a(S'2004-04-19' S'25.03' tp1116 a(S'2004-04-20' S'24.45' tp1117 a(S'2004-04-21' S'24.65' tp1118 a(S'2004-04-22' S'24.87' tp1119 a(S'2004-04-23' S'25.82' tp1120 a(S'2004-04-26' S'25.47' tp1121 a(S'2004-04-27' S'25.21' tp1122 a(S'2004-04-28' S'24.72' tp1123 a(S'2004-04-29' S'24.51' tp1124 a(S'2004-04-30' S'24.13' tp1125 a(S'2004-05-03' S'24.42' tp1126 a(S'2004-05-04' S'24.65' tp1127 a(S'2004-05-05' S'24.61' tp1128 a(S'2004-05-06' S'24.41' tp1129 a(S'2004-05-07' S'24.87' tp1130 a(S'2004-05-10' S'24.94' tp1131 a(S'2004-05-11' p1132 S'26.09' tp1133 a(S'2004-05-12' S'25.90' tp1134 a(S'2004-05-13' S'25.78' tp1135 a(S'2004-05-14' S'25.40' tp1136 a(S'2004-05-17' S'25.21' tp1137 a(S'2004-05-18' S'25.50' tp1138 a(S'2004-05-19' S'25.47' tp1139 a(S'2004-05-20' S'25.75' tp1140 a(S'2004-05-21' S'25.88' tp1141 a(S'2004-05-24' S'26.06' tp1142 a(S'2004-05-25' S'26.40' tp1143 a(S'2004-05-26' S'26.65' tp1144 a(S'2004-05-27' S'26.73' tp1145 a(S'2004-05-28' S'26.82' tp1146 a(S'2004-06-01' S'26.61' tp1147 a(S'2004-06-02' S'26.31' tp1148 a(S'2004-06-03' S'25.75' tp1149 a(S'2004-06-04' S'26.43' tp1150 a(S'2004-06-07' S'27.01' tp1151 a(S'2004-06-08' S'27.23' tp1152 a(S'2004-06-09' S'26.68' tp1153 a(S'2004-06-10' S'26.90' tp1154 a(S'2004-06-14' S'26.29' tp1155 a(S'2004-06-15' S'26.71' tp1156 a(S'2004-06-16' S'26.42' tp1157 a(S'2004-06-17' S'25.96' tp1158 a(S'2004-06-18' S'25.96' tp1159 a(S'2004-06-21' p1160 S'25.85' tp1161 a(S'2004-06-22' S'26.34' tp1162 a(S'2004-06-23' S'26.79' tp1163 a(S'2004-06-24' S'26.26' tp1164 a(S'2004-06-25' S'26.10' tp1165 a(S'2004-06-28' S'25.72' tp1166 a(S'2004-06-29' S'25.93' tp1167 a(S'2004-06-30' S'25.93' tp1168 a(S'2004-07-01' S'25.38' tp1169 a(S'2004-07-02' S'24.73' tp1170 a(S'2004-07-06' S'24.53' tp1171 a(S'2004-07-07' S'24.74' tp1172 a(S'2004-07-08' S'24.63' tp1173 a(S'2004-07-09' S'24.96' tp1174 a(S'2004-07-12' S'24.65' tp1175 a(S'2004-07-13' S'24.56' tp1176 a(S'2004-07-14' S'21.96' tp1177 a(S'2004-07-15' S'21.75' tp1178 a(S'2004-07-16' S'21.35' tp1179 a(S'2004-07-19' S'21.52' tp1180 a(S'2004-07-20' S'21.83' tp1181 a(S'2004-07-21' S'21.19' tp1182 a(S'2004-07-22' S'21.86' tp1183 a(S'2004-07-23' S'21.30' tp1184 a(S'2004-07-26' S'21.58' tp1185 a(S'2004-07-27' S'21.86' tp1186 a(S'2004-07-28' S'22.04' tp1187 a(S'2004-07-29' p1188 S'22.77' tp1189 a(S'2004-07-30' S'22.90' tp1190 a(S'2004-08-02' S'23.39' tp1191 a(S'2004-08-03' S'22.71' tp1192 a(S'2004-08-04' S'22.55' tp1193 a(S'2004-08-05' S'22.27' tp1194 a(S'2004-08-06' S'21.43' tp1195 a(S'2004-08-09' S'21.24' tp1196 a(S'2004-08-10' p1197 S'21.21' tp1198 a(S'2004-08-11' S'20.85' tp1199 a(S'2004-08-12' S'19.99' tp1200 a(S'2004-08-13' S'20.29' tp1201 a(S'2004-08-16' S'20.16' tp1202 a(S'2004-08-17' S'20.24' tp1203 a(S'2004-08-18' S'20.91' tp1204 a(S'2004-08-19' S'20.71' tp1205 a(S'2004-08-20' S'20.34' tp1206 a(S'2004-08-23' S'20.60' tp1207 a(S'2004-08-24' S'20.39' tp1208 a(S'2004-08-25' S'20.65' tp1209 a(S'2004-08-26' S'20.48' tp1210 a(S'2004-08-27' S'20.72' tp1211 a(S'2004-08-30' S'20.32' tp1212 a(S'2004-08-31' S'20.03' tp1213 a(S'2004-09-01' S'20.16' tp1214 a(S'2004-09-02' S'20.35' tp1215 a(S'2004-09-03' S'18.87' tp1216 a(S'2004-09-07' S'18.72' tp1217 a(S'2004-09-08' S'18.56' tp1218 a(S'2004-09-09' S'18.98' tp1219 a(S'2004-09-10' S'19.36' tp1220 a(S'2004-09-13' S'19.57' tp1221 a(S'2004-09-14' S'19.54' tp1222 a(S'2004-09-15' S'19.21' tp1223 a(S'2004-09-16' S'18.92' tp1224 a(S'2004-09-17' S'19.37' tp1225 a(S'2004-09-20' S'19.68' tp1226 a(S'2004-09-21' S'19.84' tp1227 a(S'2004-09-22' S'19.21' tp1228 a(S'2004-09-23' S'19.18' tp1229 a(S'2004-09-24' S'18.94' tp1230 a(S'2004-09-27' S'18.74' tp1231 a(S'2004-09-28' S'18.52' tp1232 a(S'2004-09-29' S'18.88' tp1233 a(S'2004-09-30' S'18.88' tp1234 a(S'2004-10-01' S'19.62' tp1235 a(S'2004-10-04' S'19.88' tp1236 a(S'2004-10-05' p1237 S'20.06' tp1238 a(S'2004-10-06' S'19.88' tp1239 a(S'2004-10-07' S'19.99' tp1240 a(S'2004-10-08' S'19.34' tp1241 a(S'2004-10-11' S'19.39' tp1242 a(S'2004-10-12' S'19.08' tp1243 a(S'2004-10-13' S'19.75' tp1244 a(S'2004-10-14' S'19.30' tp1245 a(S'2004-10-15' S'19.39' tp1246 a(S'2004-10-18' S'19.56' tp1247 a(S'2004-10-19' S'19.57' tp1248 a(S'2004-10-20' S'20.18' tp1249 a(S'2004-10-21' S'20.41' tp1250 a(S'2004-10-22' S'20.04' tp1251 a(S'2004-10-25' S'20.05' tp1252 a(S'2004-10-26' S'20.14' tp1253 a(S'2004-10-27' S'20.70' tp1254 a(S'2004-10-28' S'20.96' tp1255 a(S'2004-10-29' S'20.95' tp1256 a(S'2004-11-01' S'21.12' tp1257 a(S'2004-11-02' S'21.28' tp1258 a(S'2004-11-03' S'21.37' tp1259 a(S'2004-11-04' S'21.57' tp1260 a(S'2004-11-05' S'22.02' tp1261 a(S'2004-11-08' S'21.90' tp1262 a(S'2004-11-09' S'21.76' tp1263 a(S'2004-11-10' S'21.55' tp1264 a(S'2004-11-11' S'21.84' tp1265 a(S'2004-11-12' S'22.33' tp1266 a(S'2004-11-15' S'22.41' tp1267 a(S'2004-11-16' S'22.47' tp1268 a(S'2004-11-17' S'22.92' tp1269 a(S'2004-11-18' S'23.38' tp1270 a(S'2004-11-19' S'22.77' tp1271 a(S'2004-11-22' S'22.72' tp1272 a(S'2004-11-23' S'22.03' tp1273 a(S'2004-11-24' S'22.26' tp1274 a(S'2004-11-26' S'21.88' tp1275 a(S'2004-11-29' p1276 S'21.74' tp1277 a(S'2004-11-30' S'21.10' tp1278 a(S'2004-12-01' S'21.77' tp1279 a(S'2004-12-02' S'21.41' tp1280 a(S'2004-12-03' S'22.54' tp1281 a(S'2004-12-06' S'22.63' tp1282 a(S'2004-12-07' S'22.13' tp1283 a(S'2004-12-08' S'21.69' tp1284 a(S'2004-12-09' S'21.45' tp1285 a(S'2004-12-10' S'21.27' tp1286 a(S'2004-12-13' S'21.33' tp1287 a(S'2004-12-14' S'21.91' tp1288 a(S'2004-12-15' S'21.81' tp1289 a(S'2004-12-16' S'21.56' tp1290 a(S'2004-12-17' S'21.46' tp1291 a(S'2004-12-20' S'21.40' tp1292 a(S'2004-12-21' S'22.14' tp1293 a(S'2004-12-22' S'22.10' tp1294 a(S'2004-12-23' S'22.19' tp1295 a(S'2004-12-27' S'22.03' tp1296 a(S'2004-12-28' S'21.94' tp1297 a(S'2004-12-29' S'21.92' tp1298 a(S'2004-12-30' S'21.92' tp1299 a(S'2004-12-31' S'22.05' tp1300 a(S'2005-01-03' S'21.75' tp1301 a(S'2005-01-04' S'21.31' tp1302 a(S'2005-01-05' S'21.11' tp1303 a(S'2005-01-06' S'21.17' tp1304 a(S'2005-01-07' S'21.49' tp1305 a(S'2005-01-10' S'21.57' tp1306 a(S'2005-01-11' S'21.25' tp1307 a(S'2005-01-12' S'21.83' tp1308 a(S'2005-01-13' S'21.51' tp1309 a(S'2005-01-14' S'21.70' tp1310 a(S'2005-01-18' S'21.62' tp1311 a(S'2005-01-19' S'21.30' tp1312 a(S'2005-01-20' S'21.28' tp1313 a(S'2005-01-21' S'21.13' tp1314 a(S'2005-01-24' S'20.73' tp1315 a(S'2005-01-25' S'20.98' tp1316 a(S'2005-01-26' S'21.13' tp1317 a(S'2005-01-27' S'21.03' tp1318 a(S'2005-01-28' S'20.96' tp1319 a(S'2005-01-31' S'21.16' tp1320 a(S'2005-02-01' S'21.33' tp1321 a(S'2005-02-02' S'21.28' tp1322 a(S'2005-02-03' S'21.17' tp1323 a(S'2005-02-04' S'21.76' tp1324 a(S'2005-02-07' S'21.67' tp1325 a(S'2005-02-08' p1326 S'22.15' tp1327 a(S'2005-02-09' S'22.04' tp1328 a(S'2005-02-10' S'22.23' tp1329 a(S'2005-02-11' S'22.86' tp1330 a(S'2005-02-14' S'23.00' tp1331 a(S'2005-02-15' S'23.15' tp1332 a(S'2005-02-16' S'22.84' tp1333 a(S'2005-02-17' S'22.35' tp1334 a(S'2005-02-18' S'22.72' tp1335 a(S'2005-02-22' S'22.48' tp1336 a(S'2005-02-23' S'22.05' tp1337 a(S'2005-02-24' S'22.42' tp1338 a(S'2005-02-25' S'22.79' tp1339 a(S'2005-02-28' S'22.69' tp1340 a(S'2005-03-01' S'23.29' tp1341 a(S'2005-03-02' S'23.20' tp1342 a(S'2005-03-03' S'23.18' tp1343 a(S'2005-03-04' S'23.35' tp1344 a(S'2005-03-07' S'23.75' tp1345 a(S'2005-03-08' S'23.46' tp1346 a(S'2005-03-09' S'23.50' tp1347 a(S'2005-03-10' S'23.51' tp1348 a(S'2005-03-11' S'22.89' tp1349 a(S'2005-03-14' S'22.96' tp1350 a(S'2005-03-15' S'22.59' tp1351 a(S'2005-03-16' p1352 S'22.27' tp1353 a(S'2005-03-17' S'22.15' tp1354 a(S'2005-03-18' S'22.15' tp1355 a(S'2005-03-21' S'22.23' tp1356 a(S'2005-03-22' S'21.78' tp1357 a(S'2005-03-23' S'22.13' tp1358 a(S'2005-03-24' S'21.93' tp1359 a(S'2005-03-28' S'22.04' tp1360 a(S'2005-03-29' S'21.90' tp1361 a(S'2005-03-30' S'22.22' tp1362 a(S'2005-03-31' S'21.98' tp1363 a(S'2005-04-01' S'21.77' tp1364 a(S'2005-04-04' S'21.69' tp1365 a(S'2005-04-05' S'21.88' tp1366 a(S'2005-04-06' S'21.80' tp1367 a(S'2005-04-07' S'22.15' tp1368 a(S'2005-04-08' S'22.03' tp1369 a(S'2005-04-11' S'21.87' tp1370 a(S'2005-04-12' S'21.97' tp1371 a(S'2005-04-13' S'21.59' tp1372 a(S'2005-04-14' S'21.27' tp1373 a(S'2005-04-15' S'20.92' tp1374 a(S'2005-04-18' S'21.01' tp1375 a(S'2005-04-19' S'21.41' tp1376 a(S'2005-04-20' S'21.44' tp1377 a(S'2005-04-21' S'22.10' tp1378 a(S'2005-04-22' S'21.98' tp1379 a(S'2005-04-25' S'22.15' tp1380 a(S'2005-04-26' p1381 S'22.06' tp1382 a(S'2005-04-27' S'22.24' tp1383 a(S'2005-04-28' S'21.94' tp1384 a(S'2005-04-29' S'22.25' tp1385 a(S'2005-05-02' S'22.28' tp1386 a(S'2005-05-03' S'22.54' tp1387 a(S'2005-05-04' S'22.88' tp1388 a(S'2005-05-05' S'23.03' tp1389 a(S'2005-05-06' S'23.24' tp1390 a(S'2005-05-09' S'23.54' tp1391 a(S'2005-05-10' S'23.42' tp1392 a(S'2005-05-11' S'23.51' tp1393 a(S'2005-05-12' S'23.58' tp1394 a(S'2005-05-13' S'23.84' tp1395 a(S'2005-05-16' S'24.04' tp1396 a(S'2005-05-17' S'24.39' tp1397 a(S'2005-05-18' S'24.61' tp1398 a(S'2005-05-19' S'24.69' tp1399 a(S'2005-05-20' S'25.01' tp1400 a(S'2005-05-23' S'25.15' tp1401 a(S'2005-05-24' S'25.59' tp1402 a(S'2005-05-25' S'25.63' tp1403 a(S'2005-05-26' S'25.98' tp1404 a(S'2005-05-27' S'26.00' tp1405 a(S'2005-05-31' S'25.59' tp1406 a(S'2005-06-01' S'25.90' tp1407 a(S'2005-06-02' S'26.19' tp1408 a(S'2005-06-03' S'25.94' tp1409 a(S'2005-06-06' S'25.79' tp1410 a(S'2005-06-07' S'25.49' tp1411 a(S'2005-06-08' S'25.72' tp1412 a(S'2005-06-09' S'26.29' tp1413 a(S'2005-06-10' S'25.61' tp1414 a(S'2005-06-13' S'25.63' tp1415 a(S'2005-06-14' S'25.34' tp1416 a(S'2005-06-15' S'25.57' tp1417 a(S'2005-06-16' S'25.74' tp1418 a(S'2005-06-17' S'25.74' tp1419 a(S'2005-06-20' S'25.53' tp1420 a(S'2005-06-21' S'25.80' tp1421 a(S'2005-06-22' S'25.73' tp1422 a(S'2005-06-23' S'25.41' tp1423 a(S'2005-06-24' S'24.77' tp1424 a(S'2005-06-27' S'24.55' tp1425 a(S'2005-06-28' p1426 S'24.99' tp1427 a(S'2005-06-29' S'24.92' tp1428 a(S'2005-06-30' S'24.70' tp1429 a(S'2005-07-01' S'24.88' tp1430 a(S'2005-07-05' S'25.32' tp1431 a(S'2005-07-06' S'25.15' tp1432 a(S'2005-07-07' S'25.21' tp1433 a(S'2005-07-08' p1434 S'25.89' tp1435 a(S'2005-07-11' S'26.29' tp1436 a(S'2005-07-12' S'26.34' tp1437 a(S'2005-07-13' S'26.19' tp1438 a(S'2005-07-14' S'26.46' tp1439 a(S'2005-07-15' S'26.86' tp1440 a(S'2005-07-18' S'26.79' tp1441 a(S'2005-07-19' S'27.25' tp1442 a(S'2005-07-20' S'26.05' tp1443 a(S'2005-07-21' S'25.66' tp1444 a(S'2005-07-22' S'25.39' tp1445 a(S'2005-07-25' p1446 S'25.17' tp1447 a(S'2005-07-26' S'25.52' tp1448 a(S'2005-07-27' S'25.68' tp1449 a(S'2005-07-28' S'25.95' tp1450 a(S'2005-07-29' S'25.76' tp1451 a(S'2005-08-01' S'25.73' tp1452 a(S'2005-08-02' S'26.16' tp1453 a(S'2005-08-03' S'26.31' tp1454 a(S'2005-08-04' S'25.71' tp1455 a(S'2005-08-05' S'25.48' tp1456 a(S'2005-08-08' S'25.43' tp1457 a(S'2005-08-09' S'25.61' tp1458 a(S'2005-08-10' S'25.59' tp1459 a(S'2005-08-11' S'25.53' tp1460 a(S'2005-08-12' S'25.05' tp1461 a(S'2005-08-15' S'25.25' tp1462 a(S'2005-08-16' S'24.75' tp1463 a(S'2005-08-17' S'24.84' tp1464 a(S'2005-08-18' S'24.64' tp1465 a(S'2005-08-19' S'24.42' tp1466 a(S'2005-08-22' S'24.81' tp1467 a(S'2005-08-23' S'24.48' tp1468 a(S'2005-08-24' S'24.30' tp1469 a(S'2005-08-25' S'24.24' tp1470 a(S'2005-08-26' S'24.19' tp1471 a(S'2005-08-29' S'24.49' tp1472 a(S'2005-08-30' S'24.34' tp1473 a(S'2005-08-31' S'24.48' tp1474 a(S'2005-09-01' S'24.05' tp1475 a(S'2005-09-02' S'24.06' tp1476 a(S'2005-09-06' S'24.46' tp1477 a(S'2005-09-07' S'24.43' tp1478 a(S'2005-09-08' S'24.84' tp1479 a(S'2005-09-09' S'24.04' tp1480 a(S'2005-09-12' S'23.79' tp1481 a(S'2005-09-13' S'23.70' tp1482 a(S'2005-09-14' S'23.31' tp1483 a(S'2005-09-15' S'23.37' tp1484 a(S'2005-09-16' S'23.62' tp1485 a(S'2005-09-19' S'23.49' tp1486 a(S'2005-09-20' S'23.30' tp1487 a(S'2005-09-21' S'23.32' tp1488 a(S'2005-09-22' S'23.38' tp1489 a(S'2005-09-23' S'23.21' tp1490 a(S'2005-09-26' S'23.06' tp1491 a(S'2005-09-27' S'22.68' tp1492 a(S'2005-09-28' S'22.80' tp1493 a(S'2005-09-29' S'23.30' tp1494 a(S'2005-09-30' S'23.46' tp1495 a(S'2005-10-03' S'23.42' tp1496 a(S'2005-10-04' S'23.32' tp1497 a(S'2005-10-05' S'22.91' tp1498 a(S'2005-10-06' S'22.62' tp1499 a(S'2005-10-07' S'22.67' tp1500 a(S'2005-10-10' S'22.29' tp1501 a(S'2005-10-11' S'22.29' tp1502 a(S'2005-10-12' S'22.12' tp1503 a(S'2005-10-13' S'22.08' tp1504 a(S'2005-10-14' S'22.11' tp1505 a(S'2005-10-17' S'22.33' tp1506 a(S'2005-10-18' S'22.58' tp1507 a(S'2005-10-19' S'22.55' tp1508 a(S'2005-10-20' S'22.48' tp1509 a(S'2005-10-21' S'22.04' tp1510 a(S'2005-10-24' S'21.99' tp1511 a(S'2005-10-25' S'22.00' tp1512 a(S'2005-10-26' S'21.96' tp1513 a(S'2005-10-27' S'21.74' tp1514 a(S'2005-10-28' S'22.21' tp1515 a(S'2005-10-31' S'22.37' tp1516 a(S'2005-11-01' S'21.56' tp1517 a(S'2005-11-02' S'22.25' tp1518 a(S'2005-11-03' S'22.82' tp1519 a(S'2005-11-04' S'22.92' tp1520 a(S'2005-11-07' p1521 S'23.40' tp1522 a(S'2005-11-08' S'23.45' tp1523 a(S'2005-11-09' S'23.69' tp1524 a(S'2005-11-10' S'24.11' tp1525 a(S'2005-11-11' S'24.00' tp1526 a(S'2005-11-14' S'24.23' tp1527 a(S'2005-11-15' S'23.96' tp1528 a(S'2005-11-16' S'23.79' tp1529 a(S'2005-11-17' S'23.98' tp1530 a(S'2005-11-18' S'24.17' tp1531 a(S'2005-11-21' S'24.12' tp1532 a(S'2005-11-22' S'24.99' tp1533 a(S'2005-11-23' S'25.45' tp1534 a(S'2005-11-25' S'25.61' tp1535 a(S'2005-11-28' S'25.66' tp1536 a(S'2005-11-29' S'25.58' tp1537 a(S'2005-11-30' S'25.48' tp1538 a(S'2005-12-01' S'25.96' tp1539 a(S'2005-12-02' S'26.20' tp1540 a(S'2005-12-05' S'25.69' tp1541 a(S'2005-12-06' S'25.48' tp1542 a(S'2005-12-07' S'24.98' tp1543 a(S'2005-12-08' S'24.55' tp1544 a(S'2005-12-09' p1545 S'24.91' tp1546 a(S'2005-12-12' S'25.43' tp1547 a(S'2005-12-13' S'25.52' tp1548 a(S'2005-12-14' S'25.44' tp1549 a(S'2005-12-15' S'25.39' tp1550 a(S'2005-12-16' S'25.20' tp1551 a(S'2005-12-19' S'24.62' tp1552 a(S'2005-12-20' S'24.65' tp1553 a(S'2005-12-21' S'24.72' tp1554 a(S'2005-12-22' S'24.81' tp1555 a(S'2005-12-23' S'24.81' tp1556 a(S'2005-12-27' S'24.32' tp1557 a(S'2005-12-28' S'24.30' tp1558 a(S'2005-12-29' S'23.95' tp1559 a(S'2005-12-30' S'23.84' tp1560 a(S'2006-01-03' S'24.42' tp1561 a(S'2006-01-04' S'24.75' tp1562 a(S'2006-01-05' S'25.09' tp1563 a(S'2006-01-06' S'25.13' tp1564 a(S'2006-01-09' p1565 S'25.28' tp1566 a(S'2006-01-10' S'24.95' tp1567 a(S'2006-01-11' S'24.97' tp1568 a(S'2006-01-12' S'24.81' tp1569 a(S'2006-01-13' S'24.63' tp1570 a(S'2006-01-17' S'24.38' tp1571 a(S'2006-01-18' p1572 S'21.59' tp1573 a(S'2006-01-19' S'21.40' tp1574 a(S'2006-01-20' S'20.79' tp1575 a(S'2006-01-23' S'20.39' tp1576 a(S'2006-01-24' S'20.33' tp1577 a(S'2006-01-25' S'20.26' tp1578 a(S'2006-01-26' S'20.53' tp1579 a(S'2006-01-27' S'20.70' tp1580 a(S'2006-01-30' S'20.68' tp1581 a(S'2006-01-31' S'20.31' tp1582 a(S'2006-02-01' S'20.58' tp1583 a(S'2006-02-02' S'20.25' tp1584 a(S'2006-02-03' S'19.90' tp1585 a(S'2006-02-06' S'19.78' tp1586 a(S'2006-02-07' S'19.84' tp1587 a(S'2006-02-08' S'19.84' tp1588 a(S'2006-02-09' S'20.15' tp1589 a(S'2006-02-10' S'20.43' tp1590 a(S'2006-02-13' S'20.28' tp1591 a(S'2006-02-14' S'20.51' tp1592 a(S'2006-02-15' S'20.49' tp1593 a(S'2006-02-16' S'20.49' tp1594 a(S'2006-02-17' S'19.78' tp1595 a(S'2006-02-21' S'19.79' tp1596 a(S'2006-02-22' S'19.34' tp1597 a(S'2006-02-23' S'19.47' tp1598 a(S'2006-02-24' S'19.54' tp1599 a(S'2006-02-27' S'19.69' tp1600 a(S'2006-02-28' S'19.77' tp1601 a(S'2006-03-01' S'19.96' tp1602 a(S'2006-03-02' S'19.66' tp1603 a(S'2006-03-03' S'19.50' tp1604 a(S'2006-03-06' S'19.48' tp1605 a(S'2006-03-07' S'19.25' tp1606 a(S'2006-03-08' S'19.20' tp1607 a(S'2006-03-09' S'18.95' tp1608 a(S'2006-03-10' S'19.05' tp1609 a(S'2006-03-13' S'18.94' tp1610 a(S'2006-03-14' S'18.96' tp1611 a(S'2006-03-15' S'19.12' tp1612 a(S'2006-03-16' S'18.86' tp1613 a(S'2006-03-17' S'18.75' tp1614 a(S'2006-03-20' S'18.83' tp1615 a(S'2006-03-21' S'18.98' tp1616 a(S'2006-03-22' S'19.18' tp1617 a(S'2006-03-23' S'18.91' tp1618 a(S'2006-03-24' S'18.81' tp1619 a(S'2006-03-27' S'18.95' tp1620 a(S'2006-03-28' S'18.79' tp1621 a(S'2006-03-29' S'19.02' tp1622 a(S'2006-03-30' S'18.91' tp1623 a(S'2006-03-31' S'18.68' tp1624 a(S'2006-04-03' S'18.57' tp1625 a(S'2006-04-04' S'18.52' tp1626 a(S'2006-04-05' S'18.70' tp1627 a(S'2006-04-06' S'18.60' tp1628 a(S'2006-04-07' S'18.47' tp1629 a(S'2006-04-10' S'18.58' tp1630 a(S'2006-04-11' S'18.39' tp1631 a(S'2006-04-12' S'18.35' tp1632 a(S'2006-04-13' S'18.67' tp1633 a(S'2006-04-17' S'18.42' tp1634 a(S'2006-04-18' S'18.61' tp1635 a(S'2006-04-19' S'18.77' tp1636 a(S'2006-04-20' S'18.67' tp1637 a(S'2006-04-21' S'18.29' tp1638 a(S'2006-04-24' S'18.15' tp1639 a(S'2006-04-25' S'18.38' tp1640 a(S'2006-04-26' S'18.70' tp1641 a(S'2006-04-27' S'19.27' tp1642 a(S'2006-04-28' S'19.18' tp1643 a(S'2006-05-01' S'18.70' tp1644 a(S'2006-05-02' S'18.80' tp1645 a(S'2006-05-03' S'18.48' tp1646 a(S'2006-05-04' S'18.66' tp1647 a(S'2006-05-05' S'18.82' tp1648 a(S'2006-05-08' S'19.40' tp1649 a(S'2006-05-09' S'19.20' tp1650 a(S'2006-05-10' S'18.89' tp1651 a(S'2006-05-11' S'18.68' tp1652 a(S'2006-05-12' S'18.37' tp1653 a(S'2006-05-15' S'18.64' tp1654 a(S'2006-05-16' S'18.39' tp1655 a(S'2006-05-17' S'18.00' tp1656 a(S'2006-05-18' S'17.99' tp1657 a(S'2006-05-19' S'17.71' tp1658 a(S'2006-05-22' S'17.37' tp1659 a(S'2006-05-23' S'17.32' tp1660 a(S'2006-05-24' S'17.26' tp1661 a(S'2006-05-25' S'17.41' tp1662 a(S'2006-05-26' S'17.58' tp1663 a(S'2006-05-30' S'17.18' tp1664 a(S'2006-05-31' S'17.38' tp1665 a(S'2006-06-01' S'17.40' tp1666 a(S'2006-06-02' S'17.59' tp1667 a(S'2006-06-05' S'17.34' tp1668 a(S'2006-06-06' S'17.16' tp1669 a(S'2006-06-07' S'16.78' tp1670 a(S'2006-06-08' S'16.51' tp1671 a(S'2006-06-09' S'16.55' tp1672 a(S'2006-06-12' S'16.26' tp1673 a(S'2006-06-13' S'16.51' tp1674 a(S'2006-06-14' S'17.10' tp1675 a(S'2006-06-15' S'17.48' tp1676 a(S'2006-06-16' S'17.65' tp1677 a(S'2006-06-19' p1678 S'17.60' tp1679 a(S'2006-06-20' S'17.51' tp1680 a(S'2006-06-21' S'17.75' tp1681 a(S'2006-06-22' S'17.60' tp1682 a(S'2006-06-23' S'17.36' tp1683 a(S'2006-06-26' S'17.63' tp1684 a(S'2006-06-27' S'17.41' tp1685 a(S'2006-06-28' S'18.00' tp1686 a(S'2006-06-29' S'18.64' tp1687 a(S'2006-06-30' S'18.33' tp1688 a(S'2006-07-03' S'18.68' tp1689 a(S'2006-07-05' S'18.09' tp1690 a(S'2006-07-06' S'18.18' tp1691 a(S'2006-07-07' S'17.90' tp1692 a(S'2006-07-10' S'17.54' tp1693 a(S'2006-07-11' S'18.01' tp1694 a(S'2006-07-12' p1695 S'17.25' tp1696 a(S'2006-07-13' S'17.09' tp1697 a(S'2006-07-14' S'17.25' tp1698 a(S'2006-07-17' S'17.21' tp1699 a(S'2006-07-18' S'17.57' tp1700 a(S'2006-07-19' S'17.84' tp1701 a(S'2006-07-20' S'16.50' tp1702 a(S'2006-07-21' S'16.54' tp1703 a(S'2006-07-24' S'16.86' tp1704 a(S'2006-07-25' S'16.92' tp1705 a(S'2006-07-26' S'16.88' tp1706 a(S'2006-07-27' S'16.85' tp1707 a(S'2006-07-28' S'17.54' tp1708 a(S'2006-07-31' S'17.36' tp1709 a(S'2006-08-01' S'17.04' tp1710 a(S'2006-08-02' S'16.97' tp1711 a(S'2006-08-03' S'16.81' tp1712 a(S'2006-08-04' S'16.97' tp1713 a(S'2006-08-07' S'16.80' tp1714 a(S'2006-08-08' S'16.84' tp1715 a(S'2006-08-09' S'16.88' tp1716 a(S'2006-08-10' S'17.22' tp1717 a(S'2006-08-11' S'16.89' tp1718 a(S'2006-08-14' S'17.34' tp1719 a(S'2006-08-15' S'17.59' tp1720 a(S'2006-08-16' p1721 S'18.05' tp1722 a(S'2006-08-17' S'18.01' tp1723 a(S'2006-08-18' S'17.85' tp1724 a(S'2006-08-21' S'17.71' tp1725 a(S'2006-08-22' S'17.79' tp1726 a(S'2006-08-23' S'17.83' tp1727 a(S'2006-08-24' S'18.01' tp1728 a(S'2006-08-25' S'18.34' tp1729 a(S'2006-08-28' S'18.80' tp1730 a(S'2006-08-29' S'19.09' tp1731 a(S'2006-08-30' S'19.25' tp1732 a(S'2006-08-31' S'18.99' tp1733 a(S'2006-09-01' S'19.29' tp1734 a(S'2006-09-05' S'19.39' tp1735 a(S'2006-09-06' S'18.73' tp1736 a(S'2006-09-07' S'18.65' tp1737 a(S'2006-09-08' S'18.87' tp1738 a(S'2006-09-11' S'18.82' tp1739 a(S'2006-09-12' S'19.16' tp1740 a(S'2006-09-13' S'19.24' tp1741 a(S'2006-09-14' S'19.19' tp1742 a(S'2006-09-15' S'18.93' tp1743 a(S'2006-09-18' S'19.06' tp1744 a(S'2006-09-19' S'18.84' tp1745 a(S'2006-09-20' S'18.91' tp1746 a(S'2006-09-21' S'18.62' tp1747 a(S'2006-09-22' S'18.50' tp1748 a(S'2006-09-25' S'18.83' tp1749 a(S'2006-09-26' S'19.36' tp1750 a(S'2006-09-27' S'19.78' tp1751 a(S'2006-09-28' S'20.15' tp1752 a(S'2006-09-29' S'19.96' tp1753 a(S'2006-10-02' S'19.83' tp1754 a(S'2006-10-03' S'19.96' tp1755 a(S'2006-10-04' S'20.20' tp1756 a(S'2006-10-05' S'20.16' tp1757 a(S'2006-10-06' S'20.01' tp1758 a(S'2006-10-09' S'20.00' tp1759 a(S'2006-10-10' S'20.27' tp1760 a(S'2006-10-11' S'20.27' tp1761 a(S'2006-10-12' S'20.85' tp1762 a(S'2006-10-13' S'20.96' tp1763 a(S'2006-10-16' S'20.97' tp1764 a(S'2006-10-17' S'20.28' tp1765 a(S'2006-10-18' S'20.48' tp1766 a(S'2006-10-19' S'20.40' tp1767 a(S'2006-10-20' S'20.69' tp1768 a(S'2006-10-23' S'20.81' tp1769 a(S'2006-10-24' S'20.97' tp1770 a(S'2006-10-25' S'21.07' tp1771 a(S'2006-10-26' S'21.12' tp1772 a(S'2006-10-27' S'20.47' tp1773 a(S'2006-10-30' S'20.63' tp1774 a(S'2006-10-31' S'20.70' tp1775 a(S'2006-11-01' S'20.39' tp1776 a(S'2006-11-02' S'20.06' tp1777 a(S'2006-11-03' p1778 S'19.99' tp1779 a(S'2006-11-06' S'20.30' tp1780 a(S'2006-11-07' S'20.28' tp1781 a(S'2006-11-08' S'20.19' tp1782 a(S'2006-11-09' S'19.91' tp1783 a(S'2006-11-10' S'20.06' tp1784 a(S'2006-11-13' S'20.47' tp1785 a(S'2006-11-14' S'21.33' tp1786 a(S'2006-11-15' p1787 S'21.76' tp1788 a(S'2006-11-16' S'21.77' tp1789 a(S'2006-11-17' S'21.54' tp1790 a(S'2006-11-20' S'21.71' tp1791 a(S'2006-11-21' S'21.03' tp1792 a(S'2006-11-22' S'21.18' tp1793 a(S'2006-11-24' S'21.05' tp1794 a(S'2006-11-27' S'20.49' tp1795 a(S'2006-11-28' p1796 S'20.45' tp1797 a(S'2006-11-29' S'20.71' tp1798 a(S'2006-11-30' S'20.86' tp1799 a(S'2006-12-01' S'20.40' tp1800 a(S'2006-12-04' S'20.69' tp1801 a(S'2006-12-05' S'20.59' tp1802 a(S'2006-12-06' S'20.37' tp1803 a(S'2006-12-07' S'20.13' tp1804 a(S'2006-12-08' S'20.16' tp1805 a(S'2006-12-11' S'20.18' tp1806 a(S'2006-12-12' S'20.21' tp1807 a(S'2006-12-13' S'20.18' tp1808 a(S'2006-12-14' S'20.25' tp1809 a(S'2006-12-15' S'20.43' tp1810 a(S'2006-12-18' S'20.32' tp1811 a(S'2006-12-19' S'20.14' tp1812 a(S'2006-12-20' S'20.08' tp1813 a(S'2006-12-21' S'19.86' tp1814 a(S'2006-12-22' S'19.58' tp1815 a(S'2006-12-26' S'19.64' tp1816 a(S'2006-12-27' S'19.89' tp1817 a(S'2006-12-28' S'19.91' tp1818 a(S'2006-12-29' S'19.74' tp1819 a(S'2007-01-03' S'19.84' tp1820 a(S'2007-01-04' S'20.64' tp1821 a(S'2007-01-05' S'20.57' tp1822 a(S'2007-01-08' p1823 S'20.48' tp1824 a(S'2007-01-09' S'20.50' tp1825 a(S'2007-01-10' S'20.98' tp1826 a(S'2007-01-11' S'21.37' tp1827 a(S'2007-01-12' S'21.57' tp1828 a(S'2007-01-16' S'21.74' tp1829 a(S'2007-01-17' S'20.51' tp1830 a(S'2007-01-18' S'20.13' tp1831 a(S'2007-01-19' S'20.30' tp1832 a(S'2007-01-22' S'20.27' tp1833 a(S'2007-01-23' p1834 S'20.03' tp1835 a(S'2007-01-24' S'20.32' tp1836 a(S'2007-01-25' S'20.08' tp1837 a(S'2007-01-26' S'20.01' tp1838 a(S'2007-01-29' S'20.37' tp1839 a(S'2007-01-30' S'20.40' tp1840 a(S'2007-01-31' S'20.43' tp1841 a(S'2007-02-01' S'20.58' tp1842 a(S'2007-02-02' S'20.70' tp1843 a(S'2007-02-05' S'20.86' tp1844 a(S'2007-02-06' S'20.89' tp1845 a(S'2007-02-07' p1846 S'21.08' tp1847 a(S'2007-02-08' S'20.93' tp1848 a(S'2007-02-09' S'20.61' tp1849 a(S'2007-02-12' S'20.39' tp1850 a(S'2007-02-13' S'20.45' tp1851 a(S'2007-02-14' S'20.72' tp1852 a(S'2007-02-15' S'20.89' tp1853 a(S'2007-02-16' S'20.81' tp1854 a(S'2007-02-20' S'20.76' tp1855 a(S'2007-02-21' S'20.46' tp1856 a(S'2007-02-22' S'20.55' tp1857 a(S'2007-02-23' S'20.35' tp1858 a(S'2007-02-26' S'20.43' tp1859 a(S'2007-02-27' S'19.63' tp1860 a(S'2007-02-28' p1861 S'19.46' tp1862 a(S'2007-03-01' S'19.20' tp1863 a(S'2007-03-02' S'18.84' tp1864 a(S'2007-03-05' S'18.73' tp1865 a(S'2007-03-06' S'19.01' tp1866 a(S'2007-03-07' S'18.74' tp1867 a(S'2007-03-08' S'18.85' tp1868 a(S'2007-03-09' S'18.72' tp1869 a(S'2007-03-12' S'19.09' tp1870 a(S'2007-03-13' S'18.74' tp1871 a(S'2007-03-14' S'18.85' tp1872 a(S'2007-03-15' S'18.76' tp1873 a(S'2007-03-16' S'18.77' tp1874 a(S'2007-03-19' S'18.73' tp1875 a(S'2007-03-20' S'18.61' tp1876 a(S'2007-03-21' S'18.95' tp1877 a(S'2007-03-22' S'18.78' tp1878 a(S'2007-03-23' S'18.89' tp1879 a(S'2007-03-26' S'18.91' tp1880 a(S'2007-03-27' S'18.68' tp1881 a(S'2007-03-28' S'18.48' tp1882 a(S'2007-03-29' S'18.71' tp1883 a(S'2007-03-30' S'18.75' tp1884 a(S'2007-04-02' S'18.75' tp1885 a(S'2007-04-03' S'18.93' tp1886 a(S'2007-04-04' S'18.99' tp1887 a(S'2007-04-05' S'19.19' tp1888 a(S'2007-04-09' S'19.70' tp1889 a(S'2007-04-10' p1890 S'20.27' tp1891 a(S'2007-04-11' S'20.06' tp1892 a(S'2007-04-12' S'20.09' tp1893 a(S'2007-04-13' S'20.05' tp1894 a(S'2007-04-16' S'20.28' tp1895 a(S'2007-04-17' S'20.56' tp1896 a(S'2007-04-18' S'20.92' tp1897 a(S'2007-04-19' S'21.38' tp1898 a(S'2007-04-20' S'21.72' tp1899 a(S'2007-04-23' S'21.47' tp1900 a(S'2007-04-24' S'21.50' tp1901 a(S'2007-04-25' S'21.82' tp1902 a(S'2007-04-26' S'21.65' tp1903 a(S'2007-04-27' S'21.43' tp1904 a(S'2007-04-30' S'21.07' tp1905 a(S'2007-05-01' S'21.37' tp1906 a(S'2007-05-02' S'21.49' tp1907 a(S'2007-05-03' S'21.42' tp1908 a(S'2007-05-04' S'21.58' tp1909 a(S'2007-05-07' S'21.63' tp1910 a(S'2007-05-08' S'21.82' tp1911 a(S'2007-05-09' S'22.14' tp1912 a(S'2007-05-10' S'21.88' tp1913 a(S'2007-05-11' S'21.95' tp1914 a(S'2007-05-14' S'21.79' tp1915 a(S'2007-05-15' S'21.68' tp1916 a(S'2007-05-16' S'21.85' tp1917 a(S'2007-05-17' S'21.90' tp1918 a(S'2007-05-18' S'22.36' tp1919 a(S'2007-05-21' S'22.29' tp1920 a(S'2007-05-22' S'22.65' tp1921 a(S'2007-05-23' S'22.33' tp1922 a(S'2007-05-24' S'21.64' tp1923 a(S'2007-05-25' S'21.83' tp1924 a(S'2007-05-29' S'21.97' tp1925 a(S'2007-05-30' S'21.75' tp1926 a(S'2007-05-31' S'21.85' tp1927 a(S'2007-06-01' S'22.03' tp1928 a(S'2007-06-04' S'21.83' tp1929 a(S'2007-06-05' S'21.63' tp1930 a(S'2007-06-06' S'21.17' tp1931 a(S'2007-06-07' S'20.99' tp1932 a(S'2007-06-08' S'21.51' tp1933 a(S'2007-06-11' S'21.60' tp1934 a(S'2007-06-12' S'21.87' tp1935 a(S'2007-06-13' S'22.33' tp1936 a(S'2007-06-14' S'22.89' tp1937 a(S'2007-06-15' S'23.88' tp1938 a(S'2007-06-18' S'23.81' tp1939 a(S'2007-06-19' S'23.74' tp1940 a(S'2007-06-20' S'23.58' tp1941 a(S'2007-06-21' S'23.93' tp1942 a(S'2007-06-22' S'23.35' tp1943 a(S'2007-06-25' S'23.13' tp1944 a(S'2007-06-26' S'23.03' tp1945 a(S'2007-06-27' S'23.44' tp1946 a(S'2007-06-28' S'23.57' tp1947 a(S'2007-06-29' S'23.39' tp1948 a(S'2007-07-02' S'23.91' tp1949 a(S'2007-07-03' S'24.23' tp1950 a(S'2007-07-05' S'24.24' tp1951 a(S'2007-07-06' S'24.31' tp1952 a(S'2007-07-09' S'24.59' tp1953 a(S'2007-07-10' S'24.60' tp1954 a(S'2007-07-11' S'24.21' tp1955 a(S'2007-07-12' S'25.61' tp1956 a(S'2007-07-13' S'25.58' tp1957 a(S'2007-07-16' S'25.57' tp1958 a(S'2007-07-17' S'25.94' tp1959 a(S'2007-07-18' S'24.69' tp1960 a(S'2007-07-19' S'24.89' tp1961 a(S'2007-07-20' S'24.19' tp1962 a(S'2007-07-23' S'24.35' tp1963 a(S'2007-07-24' p1964 S'24.17' tp1965 a(S'2007-07-25' S'24.14' tp1966 a(S'2007-07-26' S'23.64' tp1967 a(S'2007-07-27' S'23.19' tp1968 a(S'2007-07-30' S'23.50' tp1969 a(S'2007-07-31' S'23.27' tp1970 a(S'2007-08-01' S'23.45' tp1971 a(S'2007-08-02' S'23.94' tp1972 a(S'2007-08-03' S'23.67' tp1973 a(S'2007-08-06' S'23.88' tp1974 a(S'2007-08-07' S'23.88' tp1975 a(S'2007-08-08' S'24.43' tp1976 a(S'2007-08-09' S'23.68' tp1977 a(S'2007-08-10' S'23.73' tp1978 a(S'2007-08-13' S'23.77' tp1979 a(S'2007-08-14' S'23.56' tp1980 a(S'2007-08-15' S'22.98' tp1981 a(S'2007-08-16' S'22.86' tp1982 a(S'2007-08-17' S'23.46' tp1983 a(S'2007-08-20' S'23.86' tp1984 a(S'2007-08-21' S'23.65' tp1985 a(S'2007-08-22' S'23.90' tp1986 a(S'2007-08-23' S'23.98' tp1987 a(S'2007-08-24' p1988 S'24.54' tp1989 a(S'2007-08-27' S'24.20' tp1990 a(S'2007-08-28' S'23.71' tp1991 a(S'2007-08-29' S'24.83' tp1992 a(S'2007-08-30' S'25.02' tp1993 a(S'2007-08-31' S'25.49' tp1994 a(S'2007-09-04' S'25.91' tp1995 a(S'2007-09-05' S'25.72' tp1996 a(S'2007-09-06' S'25.88' tp1997 a(S'2007-09-07' S'25.21' tp1998 a(S'2007-09-10' S'25.09' tp1999 a(S'2007-09-11' S'25.40' tp2000 a(S'2007-09-12' S'25.20' tp2001 a(S'2007-09-13' S'25.09' tp2002 a(S'2007-09-14' p2003 S'24.67' tp2004 a(S'2007-09-17' S'24.60' tp2005 a(S'2007-09-18' S'25.15' tp2006 a(S'2007-09-19' S'25.42' tp2007 a(S'2007-09-20' S'25.55' tp2008 a(S'2007-09-21' S'25.61' tp2009 a(S'2007-09-24' S'25.71' tp2010 a(S'2007-09-25' S'25.63' tp2011 a(S'2007-09-26' p2012 S'25.64' tp2013 a(S'2007-09-27' S'25.50' tp2014 a(S'2007-09-28' S'25.60' tp2015 a(S'2007-10-01' S'26.10' tp2016 a(S'2007-10-02' S'26.11' tp2017 a(S'2007-10-03' S'25.55' tp2018 a(S'2007-10-04' S'25.34' tp2019 a(S'2007-10-05' S'25.28' tp2020 a(S'2007-10-08' S'25.40' tp2021 a(S'2007-10-09' S'25.58' tp2022 a(S'2007-10-10' S'25.62' tp2023 a(S'2007-10-11' S'25.17' tp2024 a(S'2007-10-12' S'25.29' tp2025 a(S'2007-10-15' S'25.49' tp2026 a(S'2007-10-16' S'25.22' tp2027 a(S'2007-10-17' S'26.45' tp2028 a(S'2007-10-18' S'26.69' tp2029 a(S'2007-10-19' S'26.03' tp2030 a(S'2007-10-22' S'26.37' tp2031 a(S'2007-10-23' S'26.53' tp2032 a(S'2007-10-24' S'25.74' tp2033 a(S'2007-10-25' S'25.63' tp2034 a(S'2007-10-26' S'25.67' tp2035 a(S'2007-10-29' S'25.99' tp2036 a(S'2007-10-30' S'26.00' tp2037 a(S'2007-10-31' S'26.62' tp2038 a(S'2007-11-01' S'26.23' tp2039 a(S'2007-11-02' S'26.53' tp2040 a(S'2007-11-05' S'26.68' tp2041 a(S'2007-11-06' S'27.32' tp2042 a(S'2007-11-07' S'26.74' tp2043 a(S'2007-11-08' S'25.77' tp2044 a(S'2007-11-09' S'25.00' tp2045 a(S'2007-11-12' p2046 S'25.22' tp2047 a(S'2007-11-13' S'25.98' tp2048 a(S'2007-11-14' S'25.69' tp2049 a(S'2007-11-15' S'25.38' tp2050 a(S'2007-11-16' S'25.36' tp2051 a(S'2007-11-19' S'25.02' tp2052 a(S'2007-11-20' S'25.37' tp2053 a(S'2007-11-21' S'24.48' tp2054 a(S'2007-11-23' S'24.92' tp2055 a(S'2007-11-26' S'24.22' tp2056 a(S'2007-11-27' S'24.96' tp2057 a(S'2007-11-28' S'26.03' tp2058 a(S'2007-11-29' S'26.18' tp2059 a(S'2007-11-30' p2060 S'25.92' tp2061 a(S'2007-12-03' S'26.09' tp2062 a(S'2007-12-04' S'26.15' tp2063 a(S'2007-12-05' S'27.06' tp2064 a(S'2007-12-06' S'27.81' tp2065 a(S'2007-12-07' S'27.56' tp2066 a(S'2007-12-10' S'27.61' tp2067 a(S'2007-12-11' S'26.77' tp2068 a(S'2007-12-12' S'27.12' tp2069 a(S'2007-12-13' S'27.00' tp2070 a(S'2007-12-14' S'26.13' tp2071 a(S'2007-12-17' p2072 S'25.56' tp2073 a(S'2007-12-18' S'25.75' tp2074 a(S'2007-12-19' S'26.03' tp2075 a(S'2007-12-20' S'26.25' tp2076 a(S'2007-12-21' S'26.80' tp2077 a(S'2007-12-24' S'27.15' tp2078 a(S'2007-12-26' S'27.28' tp2079 a(S'2007-12-27' S'26.67' tp2080 a(S'2007-12-28' p2081 S'26.60' tp2082 a(S'2007-12-31' S'26.50' tp2083 a(S'2008-01-02' S'25.20' tp2084 a(S'2008-01-03' p2085 S'24.52' tp2086 a(S'2008-01-04' S'22.53' tp2087 a(S'2008-01-07' S'22.74' tp2088 a(S'2008-01-08' S'22.13' tp2089 a(S'2008-01-09' S'22.61' tp2090 a(S'2008-01-10' S'22.40' tp2091 a(S'2008-01-11' S'21.86' tp2092 a(S'2008-01-14' S'22.94' tp2093 a(S'2008-01-15' S'22.55' tp2094 a(S'2008-01-16' S'19.76' tp2095 a(S'2008-01-17' S'19.21' tp2096 a(S'2008-01-18' S'18.89' tp2097 a(S'2008-01-22' S'18.50' tp2098 a(S'2008-01-23' S'19.86' tp2099 a(S'2008-01-24' S'20.57' tp2100 a(S'2008-01-25' S'19.88' tp2101 a(S'2008-01-28' S'20.17' tp2102 a(S'2008-01-29' S'20.38' tp2103 a(S'2008-01-30' p2104 S'20.57' tp2105 a(S'2008-01-31' S'20.97' tp2106 a(S'2008-02-01' S'21.64' tp2107 a(S'2008-02-04' S'21.07' tp2108 a(S'2008-02-05' S'20.12' tp2109 a(S'2008-02-06' S'19.92' tp2110 a(S'2008-02-07' p2111 S'20.05' tp2112 as.' S'2.77' tp2080 a(S'1994-05-27' S'2.79' tp2081 a(S'1994-05-31' S'2.86' tp2082 a(S'1994-06-01' S'2.82' tp2083 a(S'1994-06-02' S'2.78' tp2084 a(S'1994-06-03' S'2.82' tp2085 a(S'1994-06-06' S'2.90' tp2086 a(S'1994-06-07' S'2.86' tp2087 a(S'1994-06-08' S'2.77' tp2088 a(S'1994-06-09' S'2.78' tp2089 a(S'1994-06-10' S'2.80' tp2090 a(S'1994-06-13' S'2.82' tp2091 a(S'1994-06-14' S'2.85' tp2092 a(S'1994-06-15' S'2.89' tp2093 a(S'1994-06-16' S'2.85' tp2094 a(S'1994-06-17' S'2.82' tp2095 a(S'1994-06-20' S'2.85' tp2096 a(S'1994-06-21' S'2.80' tp2097 a(S'1994-06-22' S'2.74' tp2098 a(S'1994-06-23' S'2.67' tp2099 a(S'1994-06-24' S'2.64' tp2100 a(S'1994-06-27' S'2.76' tp2101 a(S'1994-06-28' S'2.73' tp2102 a(S'1994-06-29' S'2.74' tp2103 a(S'1994-06-30' S'2.75' tp2104 a(S'1994-07-01' S'2.68' tp2105 a(S'1994-07-05' S'2.62' tp2106 a(S'1994-07-06' S'2.57' tp2107 a(S'1994-07-07' S'2.68' tp2108 a(S'1994-07-08' S'2.64' tp2109 a(S'1994-07-11' S'2.58' tp2110 a(S'1994-07-12' S'2.56' tp2111 a(S'1994-07-13' S'2.64' tp2112 a(S'1994-07-14' S'2.60' tp2113 a(S'1994-07-15' S'2.59' tp2114 a(S'1994-07-18' S'2.69' tp2115 a(S'1994-07-19' S'2.67' tp2116 a(S'1994-07-20' S'2.58' tp2117 a(S'1994-07-21' S'2.54' tp2118 a(S'1994-07-22' S'2.69' tp2119 a(S'1994-07-25' S'2.73' tp2120 a(S'1994-07-26' S'2.68' tp2121 a(S'1994-07-27' S'2.64' tp2122 a(S'1994-07-28' S'2.64' tp2123 a(S'1994-07-29' S'2.74' tp2124 a(S'1994-08-01' S'2.84' tp2125 a(S'1994-08-02' S'2.81' tp2126 a(S'1994-08-03' S'2.84' tp2127 a(S'1994-08-04' S'2.81' tp2128 a(S'1994-08-05' S'2.80' tp2129 a(S'1994-08-08' S'2.82' tp2130 a(S'1994-08-09' S'2.85' tp2131 a(S'1994-08-10' S'2.88' tp2132 a(S'1994-08-11' S'2.94' tp2133 a(S'1994-08-12' S'2.94' tp2134 a(S'1994-08-15' S'2.90' tp2135 a(S'1994-08-16' S'2.92' tp2136 a(S'1994-08-17' S'2.98' tp2137 a(S'1994-08-18' S'2.96' tp2138 a(S'1994-08-19' S'2.92' tp2139 a(S'1994-08-22' S'2.91' tp2140 a(S'1994-08-23' S'2.96' tp2141 a(S'1994-08-24' S'2.97' tp2142 a(S'1994-08-25' S'2.99' tp2143 a(S'1994-08-26' S'3.03' tp2144 a(S'1994-08-29' S'3.04' tp2145 a(S'1994-08-30' S'3.11' tp2146 a(S'1994-08-31' S'3.10' tp2147 a(S'1994-09-01' S'2.99' tp2148 a(S'1994-09-02' S'2.98' tp2149 a(S'1994-09-06' S'2.98' tp2150 a(S'1994-09-07' S'3.03' tp2151 a(S'1994-09-08' S'3.09' tp2152 a(S'1994-09-09' S'3.03' tp2153 a(S'1994-09-12' S'2.99' tp2154 a(S'1994-09-13' S'3.07' tp2155 a(S'1994-09-14' S'3.07' tp2156 a(S'1994-09-15' S'3.10' tp2157 a(S'1994-09-16' S'3.03' tp2158 a(S'1994-09-19' S'3.03' tp2159 a(S'1994-09-20' S'2.98' tp2160 a(S'1994-09-21' S'3.05' tp2161 a(S'1994-09-22' S'3.04' tp2162 a(S'1994-09-23' S'2.98' tp2163 a(S'1994-09-26' S'2.96' tp2164 a(S'1994-09-27' S'3.01' tp2165 a(S'1994-09-28' S'3.04' tp2166 a(S'1994-09-29' S'3.01' tp2167 a(S'1994-09-30' S'2.99' tp2168 a(S'1994-10-03' S'2.98' tp2169 a(S'1994-10-04' S'2.93' tp2170 a(S'1994-10-05' S'2.96' tp2171 a(S'1994-10-06' S'2.90' tp2172 a(S'1994-10-07' S'2.90' tp2173 a(S'1994-10-10' S'2.92' tp2174 a(S'1994-10-11' S'2.97' tp2175 a(S'1994-10-12' S'3.00' tp2176 a(S'1994-10-13' S'3.05' tp2177 a(S'1994-10-14' S'2.98' tp2178 a(S'1994-10-17' S'2.94' tp2179 a(S'1994-10-18' S'3.02' tp2180 a(S'1994-10-19' S'3.07' tp2181 a(S'1994-10-20' S'3.18' tp2182 a(S'1994-10-21' S'3.16' tp2183 a(S'1994-10-24' S'3.14' tp2184 a(S'1994-10-25' S'3.18' tp2185 a(S'1994-10-26' S'3.25' tp2186 a(S'1994-10-27' S'3.28' tp2187 a(S'1994-10-28' S'3.31' tp2188 a(S'1994-10-31' S'3.35' tp2189 a(S'1994-11-01' S'3.34' tp2190 a(S'1994-11-02' S'3.35' tp2191 a(S'1994-11-03' S'3.33' tp2192 a(S'1994-11-04' S'3.27' tp2193 a(S'1994-11-07' S'3.30' tp2194 a(S'1994-11-08' S'3.39' tp2195 a(S'1994-11-09' S'3.39' tp2196 a(S'1994-11-10' S'3.39' tp2197 a(S'1994-11-11' S'3.31' tp2198 a(S'1994-11-14' S'3.43' tp2199 a(S'1994-11-15' S'3.44' tp2200 a(S'1994-11-16' S'3.44' tp2201 a(S'1994-11-17' S'3.42' tp2202 a(S'1994-11-18' S'3.41' tp2203 a(S'1994-11-21' S'3.38' tp2204 a(S'1994-11-22' S'3.30' tp2205 a(S'1994-11-23' S'3.27' tp2206 a(S'1994-11-25' S'3.31' tp2207 a(S'1994-11-28' S'3.37' tp2208 a(S'1994-11-29' S'3.41' tp2209 a(S'1994-11-30' S'3.35' tp2210 a(S'1994-12-01' S'3.33' tp2211 a(S'1994-12-02' S'3.37' tp2212 a(S'1994-12-05' S'3.37' tp2213 a(S'1994-12-06' S'3.37' tp2214 a(S'1994-12-07' S'3.35' tp2215 a(S'1994-12-08' S'3.33' tp2216 a(S'1994-12-09' S'3.36' tp2217 a(S'1994-12-12' S'3.36' tp2218 a(S'1994-12-13' S'3.34' tp2219 a(S'1994-12-14' S'3.37' tp2220 a(S'1994-12-15' S'3.38' tp2221 a(S'1994-12-16' S'3.37' tp2222 a(S'1994-12-19' S'3.33' tp2223 a(S'1994-12-20' S'3.19' tp2224 a(S'1994-12-21' S'3.27' tp2225 a(S'1994-12-22' S'3.23' tp2226 a(S'1994-12-23' S'3.24' tp2227 a(S'1994-12-27' S'3.23' tp2228 a(S'1994-12-28' S'3.25' tp2229 a(S'1994-12-29' S'3.29' tp2230 a(S'1994-12-30' S'3.26' tp2231 a(S'1995-01-03' S'3.21' tp2232 a(S'1995-01-04' S'3.23' tp2233 a(S'1995-01-05' S'3.18' tp2234 a(S'1995-01-06' S'3.23' tp2235 a(S'1995-01-09' S'3.21' tp2236 a(S'1995-01-10' S'3.25' tp2237 a(S'1995-01-11' S'3.27' tp2238 a(S'1995-01-12' S'3.26' tp2239 a(S'1995-01-13' S'3.34' tp2240 a(S'1995-01-16' S'3.41' tp2241 a(S'1995-01-17' S'3.44' tp2242 a(S'1995-01-18' S'3.46' tp2243 a(S'1995-01-19' S'3.38' tp2244 a(S'1995-01-20' S'3.28' tp2245 a(S'1995-01-23' S'3.34' tp2246 a(S'1995-01-24' S'3.30' tp2247 a(S'1995-01-25' S'3.29' tp2248 a(S'1995-01-26' S'3.19' tp2249 a(S'1995-01-27' S'3.19' tp2250 a(S'1995-01-30' S'3.14' tp2251 a(S'1995-01-31' S'3.16' tp2252 a(S'1995-02-01' S'3.15' tp2253 a(S'1995-02-02' S'3.14' tp2254 a(S'1995-02-03' S'3.20' tp2255 a(S'1995-02-06' S'3.24' tp2256 a(S'1995-02-07' S'3.25' tp2257 a(S'1995-02-08' S'3.30' tp2258 a(S'1995-02-09' S'3.30' tp2259 a(S'1995-02-10' S'3.30' tp2260 a(S'1995-02-13' S'3.30' tp2261 a(S'1995-02-14' S'3.30' tp2262 a(S'1995-02-15' S'3.23' tp2263 a(S'1995-02-16' S'3.24' tp2264 a(S'1995-02-17' S'3.22' tp2265 a(S'1995-02-21' S'3.18' tp2266 a(S'1995-02-22' S'3.27' tp2267 a(S'1995-02-23' S'3.28' tp2268 a(S'1995-02-24' S'3.26' tp2269 a(S'1995-02-27' S'3.29' tp2270 a(S'1995-02-28' S'3.35' tp2271 a(S'1995-03-01' S'3.37' tp2272 a(S'1995-03-02' S'3.39' tp2273 a(S'1995-03-03' S'3.39' tp2274 a(S'1995-03-06' S'3.42' tp2275 a(S'1995-03-07' S'3.48' tp2276 a(S'1995-03-08' S'3.65' tp2277 a(S'1995-03-09' S'3.61' tp2278 a(S'1995-03-10' S'3.65' tp2279 a(S'1995-03-13' S'3.67' tp2280 a(S'1995-03-14' S'3.82' tp2281 a(S'1995-03-15' S'3.75' tp2282 a(S'1995-03-16' S'3.73' tp2283 a(S'1995-03-17' S'3.72' tp2284 a(S'1995-03-20' S'3.79' tp2285 a(S'1995-03-21' S'3.75' tp2286 a(S'1995-03-22' S'3.78' tp2287 a(S'1995-03-23' S'3.87' tp2288 a(S'1995-03-24' S'3.93' tp2289 a(S'1995-03-27' S'3.89' tp2290 a(S'1995-03-28' S'3.92' tp2291 a(S'1995-03-29' S'3.85' tp2292 a(S'1995-03-30' S'3.84' tp2293 a(S'1995-03-31' S'3.79' tp2294 a(S'1995-04-03' S'3.73' tp2295 a(S'1995-04-04' S'3.72' tp2296 a(S'1995-04-05' S'3.76' tp2297 a(S'1995-04-06' S'3.73' tp2298 a(S'1995-04-07' S'3.71' tp2299 a(S'1995-04-10' S'3.78' tp2300 a(S'1995-04-11' S'3.84' tp2301 a(S'1995-04-12' S'3.81' tp2302 a(S'1995-04-13' S'3.86' tp2303 a(S'1995-04-17' S'4.12' tp2304 a(S'1995-04-18' S'4.09' tp2305 a(S'1995-04-19' S'4.05' tp2306 a(S'1995-04-20' S'4.01' tp2307 a(S'1995-04-21' S'3.99' tp2308 a(S'1995-04-24' S'4.14' tp2309 a(S'1995-04-25' S'4.26' tp2310 a(S'1995-04-26' S'4.24' tp2311 a(S'1995-04-27' S'4.19' tp2312 a(S'1995-04-28' S'4.35' tp2313 a(S'1995-05-01' S'4.37' tp2314 a(S'1995-05-02' S'4.24' tp2315 a(S'1995-05-03' S'4.31' tp2316 a(S'1995-05-04' S'4.34' tp2317 a(S'1995-05-05' S'4.26' tp2318 a(S'1995-05-08' S'4.25' tp2319 a(S'1995-05-09' S'4.25' tp2320 a(S'1995-05-10' S'4.22' tp2321 a(S'1995-05-11' S'4.33' tp2322 a(S'1995-05-12' S'4.30' tp2323 a(S'1995-05-15' S'4.33' tp2324 a(S'1995-05-16' S'4.52' tp2325 a(S'1995-05-17' S'4.58' tp2326 a(S'1995-05-18' S'4.51' tp2327 a(S'1995-05-19' S'4.55' tp2328 a(S'1995-05-22' S'4.65' tp2329 a(S'1995-05-23' S'4.71' tp2330 a(S'1995-05-24' S'4.66' tp2331 a(S'1995-05-25' S'4.75' tp2332 a(S'1995-05-26' S'4.66' tp2333 a(S'1995-05-30' S'4.42' tp2334 a(S'1995-05-31' S'4.51' tp2335 a(S'1995-06-01' S'4.48' tp2336 a(S'1995-06-02' S'4.43' tp2337 a(S'1995-06-05' S'4.51' tp2338 a(S'1995-06-06' S'4.43' tp2339 a(S'1995-06-07' S'4.47' tp2340 a(S'1995-06-08' S'4.48' tp2341 a(S'1995-06-09' S'4.52' tp2342 a(S'1995-06-12' S'4.46' tp2343 a(S'1995-06-13' S'4.47' tp2344 a(S'1995-06-14' S'4.46' tp2345 a(S'1995-06-15' S'4.52' tp2346 a(S'1995-06-16' S'4.63' tp2347 a(S'1995-06-19' S'4.78' tp2348 a(S'1995-06-20' S'4.87' tp2349 a(S'1995-06-21' S'4.82' tp2350 a(S'1995-06-22' S'4.89' tp2351 a(S'1995-06-23' S'4.85' tp2352 a(S'1995-06-26' S'4.78' tp2353 a(S'1995-06-27' S'4.63' tp2354 a(S'1995-06-28' S'4.68' tp2355 a(S'1995-06-29' S'4.76' tp2356 a(S'1995-06-30' S'4.81' tp2357 a(S'1995-07-03' S'4.84' tp2358 a(S'1995-07-05' S'4.83' tp2359 a(S'1995-07-06' S'4.94' tp2360 a(S'1995-07-07' S'5.09' tp2361 a(S'1995-07-10' S'5.26' tp2362 a(S'1995-07-11' S'5.14' tp2363 a(S'1995-07-12' S'5.32' tp2364 a(S'1995-07-13' S'5.33' tp2365 a(S'1995-07-14' S'5.52' tp2366 a(S'1995-07-17' S'5.80' tp2367 a(S'1995-07-18' S'5.42' tp2368 a(S'1995-07-19' S'5.03' tp2369 a(S'1995-07-20' S'5.12' tp2370 a(S'1995-07-21' S'4.90' tp2371 a(S'1995-07-24' S'4.99' tp2372 a(S'1995-07-25' S'5.13' tp2373 a(S'1995-07-26' S'5.11' tp2374 a(S'1995-07-27' S'5.14' tp2375 a(S'1995-07-28' S'4.93' tp2376 a(S'1995-07-31' S'4.82' tp2377 a(S'1995-08-01' S'4.77' tp2378 a(S'1995-08-02' S'4.74' tp2379 a(S'1995-08-03' S'4.85' tp2380 a(S'1995-08-04' S'5.00' tp2381 a(S'1995-08-07' S'4.99' tp2382 a(S'1995-08-08' S'4.98' tp2383 a(S'1995-08-09' S'5.14' tp2384 a(S'1995-08-10' S'5.01' tp2385 a(S'1995-08-11' S'5.14' tp2386 a(S'1995-08-14' S'5.26' tp2387 a(S'1995-08-15' S'5.24' tp2388 a(S'1995-08-16' S'5.26' tp2389 a(S'1995-08-17' S'5.28' tp2390 a(S'1995-08-18' S'5.17' tp2391 a(S'1995-08-21' S'5.03' tp2392 a(S'1995-08-22' S'5.29' tp2393 a(S'1995-08-23' S'5.21' tp2394 a(S'1995-08-24' S'5.12' tp2395 a(S'1995-08-25' S'5.03' tp2396 a(S'1995-08-28' S'4.80' tp2397 a(S'1995-08-29' S'4.89' tp2398 a(S'1995-08-30' S'4.97' tp2399 a(S'1995-08-31' S'4.93' tp2400 a(S'1995-09-01' S'4.78' tp2401 a(S'1995-09-05' S'5.06' tp2402 a(S'1995-09-06' S'4.98' tp2403 a(S'1995-09-07' S'5.04' tp2404 a(S'1995-09-08' S'5.09' tp2405 a(S'1995-09-11' S'5.20' tp2406 a(S'1995-09-12' S'5.13' tp2407 a(S'1995-09-13' S'5.12' tp2408 a(S'1995-09-14' S'5.05' tp2409 a(S'1995-09-15' S'4.98' tp2410 a(S'1995-09-18' S'4.90' tp2411 a(S'1995-09-19' S'4.97' tp2412 a(S'1995-09-20' S'4.96' tp2413 a(S'1995-09-21' S'4.83' tp2414 a(S'1995-09-22' S'4.78' tp2415 a(S'1995-09-25' S'4.80' tp2416 a(S'1995-09-26' S'4.70' tp2417 a(S'1995-09-27' S'4.72' tp2418 a(S'1995-09-28' S'4.87' tp2419 a(S'1995-09-29' S'4.82' tp2420 a(S'1995-10-02' S'4.70' tp2421 a(S'1995-10-03' S'4.73' tp2422 a(S'1995-10-04' S'4.59' tp2423 a(S'1995-10-05' S'4.66' tp2424 a(S'1995-10-06' S'4.57' tp2425 a(S'1995-10-09' S'4.43' tp2426 a(S'1995-10-10' S'4.46' tp2427 a(S'1995-10-11' S'4.61' tp2428 a(S'1995-10-12' S'4.67' tp2429 a(S'1995-10-13' S'4.59' tp2430 a(S'1995-10-16' S'4.62' tp2431 a(S'1995-10-17' S'4.85' tp2432 a(S'1995-10-18' S'5.09' tp2433 a(S'1995-10-19' S'5.15' tp2434 a(S'1995-10-20' S'5.09' tp2435 a(S'1995-10-23' S'5.13' tp2436 a(S'1995-10-24' S'5.19' tp2437 a(S'1995-10-25' S'5.10' tp2438 a(S'1995-10-26' S'5.22' tp2439 a(S'1995-10-27' S'5.32' tp2440 a(S'1995-10-30' S'5.47' tp2441 a(S'1995-10-31' S'5.32' tp2442 a(S'1995-11-01' S'5.24' tp2443 a(S'1995-11-02' S'5.32' tp2444 a(S'1995-11-03' S'5.30' tp2445 a(S'1995-11-06' S'5.18' tp2446 a(S'1995-11-07' S'4.95' tp2447 a(S'1995-11-08' S'5.07' tp2448 a(S'1995-11-09' S'5.27' tp2449 a(S'1995-11-10' S'5.16' tp2450 a(S'1995-11-13' S'5.13' tp2451 a(S'1995-11-14' S'5.01' tp2452 a(S'1995-11-15' S'5.01' tp2453 a(S'1995-11-16' S'4.79' tp2454 a(S'1995-11-17' S'4.65' tp2455 a(S'1995-11-20' S'4.58' tp2456 a(S'1995-11-21' S'4.69' tp2457 a(S'1995-11-22' S'4.65' tp2458 a(S'1995-11-24' S'4.69' tp2459 a(S'1995-11-27' S'4.65' tp2460 a(S'1995-11-28' S'4.87' tp2461 a(S'1995-11-29' S'4.78' tp2462 a(S'1995-11-30' S'4.64' tp2463 a(S'1995-12-01' S'4.59' tp2464 a(S'1995-12-04' S'4.68' tp2465 a(S'1995-12-05' S'4.58' tp2466 a(S'1995-12-06' S'4.83' tp2467 a(S'1995-12-07' S'4.82' tp2468 a(S'1995-12-08' S'5.03' tp2469 a(S'1995-12-11' S'4.96' tp2470 a(S'1995-12-12' S'4.87' tp2471 a(S'1995-12-13' S'4.89' tp2472 a(S'1995-12-14' S'4.73' tp2473 a(S'1995-12-15' S'4.71' tp2474 a(S'1995-12-18' S'4.63' tp2475 a(S'1995-12-19' S'4.84' tp2476 a(S'1995-12-20' S'4.64' tp2477 a(S'1995-12-21' S'4.79' tp2478 a(S'1995-12-22' S'4.82' tp2479 a(S'1995-12-26' S'4.81' tp2480 a(S'1995-12-27' S'4.73' tp2481 a(S'1995-12-28' S'4.65' tp2482 a(S'1995-12-29' S'4.67' tp2483 a(S'1996-01-02' S'4.78' tp2484 a(S'1996-01-03' S'4.63' tp2485 a(S'1996-01-04' S'4.65' tp2486 a(S'1996-01-05' S'4.60' tp2487 a(S'1996-01-08' S'4.59' tp2488 a(S'1996-01-09' S'4.27' tp2489 a(S'1996-01-10' S'4.39' tp2490 a(S'1996-01-11' S'4.61' tp2491 a(S'1996-01-12' S'4.57' tp2492 a(S'1996-01-15' S'4.39' tp2493 a(S'1996-01-16' S'4.60' tp2494 a(S'1996-01-17' S'4.52' tp2495 a(S'1996-01-18' S'4.67' tp2496 a(S'1996-01-19' S'4.89' tp2497 a(S'1996-01-22' S'4.90' tp2498 a(S'1996-01-23' S'4.77' tp2499 a(S'1996-01-24' S'4.86' tp2500 a(S'1996-01-25' S'4.76' tp2501 a(S'1996-01-26' S'4.82' tp2502 a(S'1996-01-29' S'4.81' tp2503 a(S'1996-01-30' S'4.84' tp2504 a(S'1996-01-31' S'4.93' tp2505 a(S'1996-02-01' S'5.01' tp2506 a(S'1996-02-02' S'4.95' tp2507 a(S'1996-02-05' S'5.17' tp2508 a(S'1996-02-06' S'5.14' tp2509 a(S'1996-02-07' S'5.16' tp2510 a(S'1996-02-08' S'5.26' tp2511 a(S'1996-02-09' S'5.33' tp2512 a(S'1996-02-12' S'5.30' tp2513 a(S'1996-02-13' S'5.30' tp2514 a(S'1996-02-14' S'5.26' tp2515 a(S'1996-02-15' S'5.25' tp2516 a(S'1996-02-16' S'5.21' tp2517 a(S'1996-02-20' S'5.21' tp2518 a(S'1996-02-21' S'5.32' tp2519 a(S'1996-02-22' S'5.46' tp2520 a(S'1996-02-23' S'5.51' tp2521 a(S'1996-02-26' S'5.36' tp2522 a(S'1996-02-27' S'5.33' tp2523 a(S'1996-02-28' S'5.33' tp2524 a(S'1996-02-29' S'5.26' tp2525 a(S'1996-03-01' S'5.09' tp2526 a(S'1996-03-04' S'5.13' tp2527 a(S'1996-03-05' S'5.22' tp2528 a(S'1996-03-06' S'5.17' tp2529 a(S'1996-03-07' S'5.18' tp2530 a(S'1996-03-08' S'5.07' tp2531 a(S'1996-03-11' S'5.14' tp2532 a(S'1996-03-12' S'5.10' tp2533 a(S'1996-03-13' S'5.37' tp2534 a(S'1996-03-14' S'5.30' tp2535 a(S'1996-03-15' S'5.45' tp2536 a(S'1996-03-18' S'5.60' tp2537 a(S'1996-03-19' S'5.69' tp2538 a(S'1996-03-20' S'5.57' tp2539 a(S'1996-03-21' S'5.36' tp2540 a(S'1996-03-22' S'5.38' tp2541 a(S'1996-03-25' S'5.32' tp2542 a(S'1996-03-26' S'5.47' tp2543 a(S'1996-03-27' S'5.46' tp2544 a(S'1996-03-28' S'5.44' tp2545 a(S'1996-03-29' S'5.49' tp2546 a(S'1996-04-01' S'5.47' tp2547 a(S'1996-04-02' S'5.57' tp2548 a(S'1996-04-03' S'5.56' tp2549 a(S'1996-04-04' S'5.56' tp2550 a(S'1996-04-08' S'5.52' tp2551 a(S'1996-04-09' S'5.41' tp2552 a(S'1996-04-10' S'5.41' tp2553 a(S'1996-04-11' S'5.38' tp2554 a(S'1996-04-12' S'5.38' tp2555 a(S'1996-04-15' S'5.51' tp2556 a(S'1996-04-16' S'5.60' tp2557 a(S'1996-04-17' S'5.64' tp2558 a(S'1996-04-18' S'5.80' tp2559 a(S'1996-04-19' S'5.84' tp2560 a(S'1996-04-22' S'6.00' tp2561 a(S'1996-04-23' S'6.00' tp2562 a(S'1996-04-24' S'5.94' tp2563 a(S'1996-04-25' S'6.00' tp2564 a(S'1996-04-26' S'6.04' tp2565 a(S'1996-04-29' S'6.00' tp2566 a(S'1996-04-30' S'6.03' tp2567 a(S'1996-05-01' S'6.13' tp2568 a(S'1996-05-02' S'5.94' tp2569 a(S'1996-05-03' S'5.90' tp2570 a(S'1996-05-06' S'5.95' tp2571 a(S'1996-05-07' S'6.02' tp2572 a(S'1996-05-08' S'6.08' tp2573 a(S'1996-05-09' S'6.04' tp2574 a(S'1996-05-10' S'6.12' tp2575 a(S'1996-05-13' S'6.32' tp2576 a(S'1996-05-14' S'6.34' tp2577 a(S'1996-05-15' S'6.26' tp2578 a(S'1996-05-16' S'6.24' tp2579 a(S'1996-05-17' S'6.23' tp2580 a(S'1996-05-20' S'6.22' tp2581 a(S'1996-05-21' S'6.13' tp2582 a(S'1996-05-22' S'6.22' tp2583 a(S'1996-05-23' S'6.31' tp2584 a(S'1996-05-24' S'6.31' tp2585 a(S'1996-05-28' S'6.24' tp2586 a(S'1996-05-29' S'6.24' tp2587 a(S'1996-05-30' S'6.30' tp2588 a(S'1996-05-31' S'6.32' tp2589 a(S'1996-06-03' S'6.30' tp2590 a(S'1996-06-04' S'6.28' tp2591 a(S'1996-06-05' S'6.44' tp2592 a(S'1996-06-06' S'6.38' tp2593 a(S'1996-06-07' S'6.46' tp2594 a(S'1996-06-10' S'6.42' tp2595 a(S'1996-06-11' S'6.50' tp2596 a(S'1996-06-12' S'6.66' tp2597 a(S'1996-06-13' S'6.64' tp2598 a(S'1996-06-14' S'6.55' tp2599 a(S'1996-06-17' S'6.64' tp2600 a(S'1996-06-18' S'6.52' tp2601 a(S'1996-06-19' S'6.48' tp2602 a(S'1996-06-20' S'6.48' tp2603 a(S'1996-06-21' S'6.60' tp2604 a(S'1996-06-24' S'6.61' tp2605 a(S'1996-06-25' S'6.50' tp2606 a(S'1996-06-26' S'6.42' tp2607 a(S'1996-06-27' S'6.39' tp2608 a(S'1996-06-28' S'6.40' tp2609 a(S'1996-07-01' S'6.51' tp2610 a(S'1996-07-02' S'6.48' tp2611 a(S'1996-07-03' S'6.45' tp2612 a(S'1996-07-05' S'6.30' tp2613 a(S'1996-07-08' S'6.41' tp2614 a(S'1996-07-09' S'6.39' tp2615 a(S'1996-07-10' S'6.36' tp2616 a(S'1996-07-11' S'6.10' tp2617 a(S'1996-07-12' S'5.98' tp2618 a(S'1996-07-15' S'5.89' tp2619 a(S'1996-07-16' S'6.14' tp2620 a(S'1996-07-17' S'6.24' tp2621 a(S'1996-07-18' S'6.38' tp2622 a(S'1996-07-19' S'6.44' tp2623 a(S'1996-07-22' S'6.38' tp2624 a(S'1996-07-23' S'5.97' tp2625 a(S'1996-07-24' S'6.11' tp2626 a(S'1996-07-25' S'6.31' tp2627 a(S'1996-07-26' S'6.34' tp2628 a(S'1996-07-29' S'6.22' tp2629 a(S'1996-07-30' S'6.32' tp2630 a(S'1996-07-31' S'6.28' tp2631 a(S'1996-08-01' S'6.42' tp2632 a(S'1996-08-02' S'6.57' tp2633 a(S'1996-08-05' S'6.48' tp2634 a(S'1996-08-06' S'6.60' tp2635 a(S'1996-08-07' S'6.64' tp2636 a(S'1996-08-08' S'6.67' tp2637 a(S'1996-08-09' S'6.63' tp2638 a(S'1996-08-12' S'6.67' tp2639 a(S'1996-08-13' S'6.58' tp2640 a(S'1996-08-14' S'6.65' tp2641 a(S'1996-08-15' S'6.66' tp2642 a(S'1996-08-16' S'6.62' tp2643 a(S'1996-08-19' S'6.58' tp2644 a(S'1996-08-20' S'6.57' tp2645 a(S'1996-08-21' S'6.58' tp2646 a(S'1996-08-22' S'6.66' tp2647 a(S'1996-08-23' S'6.56' tp2648 a(S'1996-08-26' S'6.54' tp2649 a(S'1996-08-27' S'6.64' tp2650 a(S'1996-08-28' S'6.69' tp2651 a(S'1996-08-29' S'6.61' tp2652 a(S'1996-08-30' S'6.52' tp2653 a(S'1996-09-03' S'6.57' tp2654 a(S'1996-09-04' S'6.57' tp2655 a(S'1996-09-05' S'6.47' tp2656 a(S'1996-09-06' S'6.52' tp2657 a(S'1996-09-09' S'6.65' tp2658 a(S'1996-09-10' S'6.62' tp2659 a(S'1996-09-11' S'6.66' tp2660 a(S'1996-09-12' S'6.85' tp2661 a(S'1996-09-13' S'6.98' tp2662 a(S'1996-09-16' S'7.00' tp2663 a(S'1996-09-17' S'7.13' tp2664 a(S'1996-09-18' S'7.27' tp2665 a(S'1996-09-19' S'7.34' tp2666 a(S'1996-09-20' S'7.36' tp2667 a(S'1996-09-23' S'7.34' tp2668 a(S'1996-09-24' S'7.29' tp2669 a(S'1996-09-25' S'7.22' tp2670 a(S'1996-09-26' S'7.03' tp2671 a(S'1996-09-27' S'7.16' tp2672 a(S'1996-09-30' S'7.02' tp2673 a(S'1996-10-01' S'7.04' tp2674 a(S'1996-10-02' S'7.18' tp2675 a(S'1996-10-03' S'7.14' tp2676 a(S'1996-10-04' S'7.26' tp2677 a(S'1996-10-07' S'7.32' tp2678 a(S'1996-10-08' S'7.21' tp2679 a(S'1996-10-09' S'7.16' tp2680 a(S'1996-10-10' S'7.12' tp2681 a(S'1996-10-11' S'7.30' tp2682 a(S'1996-10-14' S'7.28' tp2683 a(S'1996-10-15' S'7.40' tp2684 a(S'1996-10-16' S'7.35' tp2685 a(S'1996-10-17' S'7.22' tp2686 a(S'1996-10-18' S'7.18' tp2687 a(S'1996-10-21' S'7.14' tp2688 a(S'1996-10-22' S'7.06' tp2689 a(S'1996-10-23' S'7.16' tp2690 a(S'1996-10-24' S'7.28' tp2691 a(S'1996-10-25' S'7.27' tp2692 a(S'1996-10-28' S'7.28' tp2693 a(S'1996-10-29' S'7.21' tp2694 a(S'1996-10-30' S'7.26' tp2695 a(S'1996-10-31' S'7.31' tp2696 a(S'1996-11-01' S'7.32' tp2697 a(S'1996-11-04' S'7.35' tp2698 a(S'1996-11-05' S'7.53' tp2699 a(S'1996-11-06' S'7.69' tp2700 a(S'1996-11-07' S'7.64' tp2701 a(S'1996-11-08' S'7.64' tp2702 a(S'1996-11-11' S'7.65' tp2703 a(S'1996-11-12' S'7.55' tp2704 a(S'1996-11-13' S'7.72' tp2705 a(S'1996-11-14' S'7.97' tp2706 a(S'1996-11-15' S'7.93' tp2707 a(S'1996-11-18' S'8.01' tp2708 a(S'1996-11-19' S'8.30' tp2709 a(S'1996-11-20' S'8.16' tp2710 a(S'1996-11-21' S'8.01' tp2711 a(S'1996-11-22' S'8.01' tp2712 a(S'1996-11-25' S'8.17' tp2713 a(S'1996-11-26' S'8.19' tp2714 a(S'1996-11-27' S'8.28' tp2715 a(S'1996-11-29' S'8.35' tp2716 a(S'1996-12-02' S'8.40' tp2717 a(S'1996-12-03' S'8.24' tp2718 a(S'1996-12-04' S'8.16' tp2719 a(S'1996-12-05' S'8.15' tp2720 a(S'1996-12-06' S'8.14' tp2721 a(S'1996-12-09' S'8.71' tp2722 a(S'1996-12-10' S'8.72' tp2723 a(S'1996-12-11' S'8.88' tp2724 a(S'1996-12-12' S'8.63' tp2725 a(S'1996-12-13' S'8.52' tp2726 a(S'1996-12-16' S'8.17' tp2727 a(S'1996-12-17' S'8.51' tp2728 a(S'1996-12-18' S'8.80' tp2729 a(S'1996-12-19' S'9.04' tp2730 a(S'1996-12-20' S'8.91' tp2731 a(S'1996-12-23' S'8.92' tp2732 a(S'1996-12-24' S'9.04' tp2733 a(S'1996-12-26' S'9.11' tp2734 a(S'1996-12-27' S'8.97' tp2735 a(S'1996-12-30' S'8.89' tp2736 a(S'1996-12-31' S'8.80' tp2737 a(S'1997-01-02' S'8.69' tp2738 a(S'1997-01-03' S'9.01' tp2739 a(S'1997-01-06' S'8.99' tp2740 a(S'1997-01-07' S'9.05' tp2741 a(S'1997-01-08' S'8.88' tp2742 a(S'1997-01-09' S'8.77' tp2743 a(S'1997-01-10' S'8.97' tp2744 a(S'1997-01-13' S'8.92' tp2745 a(S'1997-01-14' S'9.09' tp2746 a(S'1997-01-15' S'9.01' tp2747 a(S'1997-01-16' S'9.16' tp2748 a(S'1997-01-17' S'9.28' tp2749 a(S'1997-01-20' S'9.66' tp2750 a(S'1997-01-21' S'10.12' tp2751 a(S'1997-01-22' S'10.37' tp2752 a(S'1997-01-23' S'10.09' tp2753 a(S'1997-01-24' S'10.22' tp2754 a(S'1997-01-27' S'10.24' tp2755 a(S'1997-01-28' S'10.18' tp2756 a(S'1997-01-29' S'10.36' tp2757 a(S'1997-01-30' S'10.77' tp2758 a(S'1997-01-31' S'10.86' tp2759 a(S'1997-02-03' S'10.90' tp2760 a(S'1997-02-04' S'10.98' tp2761 a(S'1997-02-05' S'10.48' tp2762 a(S'1997-02-06' S'10.34' tp2763 a(S'1997-02-07' S'10.69' tp2764 a(S'1997-02-10' S'10.41' tp2765 a(S'1997-02-11' S'10.49' tp2766 a(S'1997-02-12' S'10.64' tp2767 a(S'1997-02-13' S'10.65' tp2768 a(S'1997-02-14' S'10.42' tp2769 a(S'1997-02-18' S'10.37' tp2770 a(S'1997-02-19' S'10.38' tp2771 a(S'1997-02-20' S'10.14' tp2772 a(S'1997-02-21' S'10.12' tp2773 a(S'1997-02-24' S'10.66' tp2774 a(S'1997-02-25' S'10.60' tp2775 a(S'1997-02-26' S'10.68' tp2776 a(S'1997-02-27' S'10.24' tp2777 a(S'1997-02-28' S'10.38' tp2778 a(S'1997-03-03' S'10.60' tp2779 a(S'1997-03-04' S'10.56' tp2780 a(S'1997-03-05' S'10.74' tp2781 a(S'1997-03-06' S'10.41' tp2782 a(S'1997-03-07' S'10.30' tp2783 a(S'1997-03-10' S'10.65' tp2784 a(S'1997-03-11' S'10.48' tp2785 a(S'1997-03-12' S'10.52' tp2786 a(S'1997-03-13' S'10.61' tp2787 a(S'1997-03-14' S'10.54' tp2788 a(S'1997-03-17' S'10.70' tp2789 a(S'1997-03-18' S'10.61' tp2790 a(S'1997-03-19' S'10.30' tp2791 a(S'1997-03-20' S'10.22' tp2792 a(S'1997-03-21' S'10.01' tp2793 a(S'1997-03-24' S'9.60' tp2794 a(S'1997-03-25' S'9.62' tp2795 a(S'1997-03-26' S'10.04' tp2796 a(S'1997-03-27' S'9.98' tp2797 a(S'1997-03-31' S'9.76' tp2798 a(S'1997-04-01' S'9.93' tp2799 a(S'1997-04-02' S'9.80' tp2800 a(S'1997-04-03' S'10.13' tp2801 a(S'1997-04-04' S'10.03' tp2802 a(S'1997-04-07' S'10.21' tp2803 a(S'1997-04-08' S'10.46' tp2804 a(S'1997-04-09' S'10.44' tp2805 a(S'1997-04-10' S'10.30' tp2806 a(S'1997-04-11' S'10.12' tp2807 a(S'1997-04-14' S'10.37' tp2808 a(S'1997-04-15' S'10.34' tp2809 a(S'1997-04-16' S'10.46' tp2810 a(S'1997-04-17' S'10.45' tp2811 a(S'1997-04-18' S'11.46' tp2812 a(S'1997-04-21' S'11.46' tp2813 a(S'1997-04-22' S'11.78' tp2814 a(S'1997-04-23' S'12.26' tp2815 a(S'1997-04-24' S'12.15' tp2816 a(S'1997-04-25' S'12.10' tp2817 a(S'1997-04-28' S'12.23' tp2818 a(S'1997-04-29' S'12.67' tp2819 a(S'1997-04-30' S'12.94' tp2820 a(S'1997-05-01' S'12.89' tp2821 a(S'1997-05-02' S'12.86' tp2822 a(S'1997-05-05' S'12.80' tp2823 a(S'1997-05-06' S'12.49' tp2824 a(S'1997-05-07' S'12.30' tp2825 a(S'1997-05-08' S'12.39' tp2826 a(S'1997-05-09' S'12.43' tp2827 a(S'1997-05-12' S'12.58' tp2828 a(S'1997-05-13' S'12.54' tp2829 a(S'1997-05-14' S'12.34' tp2830 a(S'1997-05-15' S'12.47' tp2831 a(S'1997-05-16' S'12.29' tp2832 a(S'1997-05-19' S'12.26' tp2833 a(S'1997-05-20' S'12.69' tp2834 a(S'1997-05-21' S'12.82' tp2835 a(S'1997-05-22' S'12.85' tp2836 a(S'1997-05-23' S'13.09' tp2837 a(S'1997-05-27' S'13.48' tp2838 a(S'1997-05-28' S'13.40' tp2839 a(S'1997-05-29' S'13.40' tp2840 a(S'1997-05-30' S'13.21' tp2841 a(S'1997-06-02' S'13.25' tp2842 a(S'1997-06-03' S'12.86' tp2843 a(S'1997-06-04' S'12.69' tp2844 a(S'1997-06-05' S'12.84' tp2845 a(S'1997-06-06' S'13.21' tp2846 a(S'1997-06-09' S'13.33' tp2847 a(S'1997-06-10' S'13.29' tp2848 a(S'1997-06-11' S'13.53' tp2849 a(S'1997-06-12' S'13.53' tp2850 a(S'1997-06-13' S'13.81' tp2851 a(S'1997-06-16' S'13.99' tp2852 a(S'1997-06-17' S'14.29' tp2853 a(S'1997-06-18' S'13.86' tp2854 a(S'1997-06-19' S'13.77' tp2855 a(S'1997-06-20' S'13.83' tp2856 a(S'1997-06-23' S'13.64' tp2857 a(S'1997-06-24' S'14.06' tp2858 a(S'1997-06-25' S'13.89' tp2859 a(S'1997-06-26' S'13.66' tp2860 a(S'1997-06-27' S'13.58' tp2861 a(S'1997-06-30' S'13.46' tp2862 a(S'1997-07-01' S'13.31' tp2863 a(S'1997-07-02' S'13.67' tp2864 a(S'1997-07-03' S'13.80' tp2865 a(S'1997-07-07' S'13.79' tp2866 a(S'1997-07-08' S'13.98' tp2867 a(S'1997-07-09' S'13.92' tp2868 a(S'1997-07-10' S'13.83' tp2869 a(S'1997-07-11' S'13.82' tp2870 a(S'1997-07-14' S'14.48' tp2871 a(S'1997-07-15' S'14.75' tp2872 a(S'1997-07-16' S'15.81' tp2873 a(S'1997-07-17' S'15.92' tp2874 a(S'1997-07-18' S'14.96' tp2875 a(S'1997-07-21' S'14.48' tp2876 a(S'1997-07-22' S'15.35' tp2877 a(S'1997-07-23' S'15.06' tp2878 a(S'1997-07-24' S'14.70' tp2879 a(S'1997-07-25' S'14.75' tp2880 a(S'1997-07-28' S'14.59' tp2881 a(S'1997-07-29' S'14.90' tp2882 a(S'1997-07-30' S'15.03' tp2883 a(S'1997-07-31' S'15.06' tp2884 a(S'1997-08-01' S'14.98' tp2885 a(S'1997-08-04' S'15.08' tp2886 a(S'1997-08-05' S'15.26' tp2887 a(S'1997-08-06' S'15.28' tp2888 a(S'1997-08-07' S'15.33' tp2889 a(S'1997-08-08' S'14.91' tp2890 a(S'1997-08-11' S'14.72' tp2891 a(S'1997-08-12' S'14.48' tp2892 a(S'1997-08-13' S'14.49' tp2893 a(S'1997-08-14' S'14.51' tp2894 a(S'1997-08-15' S'14.15' tp2895 a(S'1997-08-18' S'14.26' tp2896 a(S'1997-08-19' S'14.78' tp2897 a(S'1997-08-20' S'14.97' tp2898 a(S'1997-08-21' S'14.68' tp2899 a(S'1997-08-22' S'14.62' tp2900 a(S'1997-08-25' S'14.54' tp2901 a(S'1997-08-26' S'14.38' tp2902 a(S'1997-08-27' S'14.33' tp2903 a(S'1997-08-28' S'14.06' tp2904 a(S'1997-08-29' S'14.08' tp2905 a(S'1997-09-02' S'14.61' tp2906 a(S'1997-09-03' S'14.54' tp2907 a(S'1997-09-04' S'14.72' tp2908 a(S'1997-09-05' S'14.62' tp2909 a(S'1997-09-08' S'14.84' tp2910 a(S'1997-09-09' S'14.86' tp2911 a(S'1997-09-10' S'14.39' tp2912 a(S'1997-09-11' S'14.57' tp2913 a(S'1997-09-12' S'14.69' tp2914 a(S'1997-09-15' S'13.92' tp2915 a(S'1997-09-16' S'14.52' tp2916 a(S'1997-09-17' S'14.18' tp2917 a(S'1997-09-18' S'14.08' tp2918 a(S'1997-09-19' S'14.40' tp2919 a(S'1997-09-22' S'14.20' tp2920 a(S'1997-09-23' S'14.43' tp2921 a(S'1997-09-24' S'14.10' tp2922 a(S'1997-09-25' S'14.14' tp2923 a(S'1997-09-26' S'14.20' tp2924 a(S'1997-09-29' S'14.32' tp2925 a(S'1997-09-30' S'14.09' tp2926 a(S'1997-10-01' S'14.26' tp2927 a(S'1997-10-02' S'14.18' tp2928 a(S'1997-10-03' S'14.37' tp2929 a(S'1997-10-06' S'14.39' tp2930 a(S'1997-10-07' S'14.54' tp2931 a(S'1997-10-08' S'14.80' tp2932 a(S'1997-10-09' S'14.80' tp2933 a(S'1997-10-10' S'14.54' tp2934 a(S'1997-10-13' S'14.56' tp2935 a(S'1997-10-14' S'14.56' tp2936 a(S'1997-10-15' S'14.46' tp2937 a(S'1997-10-16' S'14.26' tp2938 a(S'1997-10-17' S'14.08' tp2939 a(S'1997-10-20' S'14.12' tp2940 a(S'1997-10-21' S'14.75' tp2941 a(S'1997-10-22' S'14.45' tp2942 a(S'1997-10-23' S'14.44' tp2943 a(S'1997-10-24' S'14.42' tp2944 a(S'1997-10-27' S'13.73' tp2945 a(S'1997-10-28' S'14.20' tp2946 a(S'1997-10-29' S'13.94' tp2947 a(S'1997-10-30' S'13.70' tp2948 a(S'1997-10-31' S'13.84' tp2949 a(S'1997-11-03' S'14.28' tp2950 a(S'1997-11-04' S'14.30' tp2951 a(S'1997-11-05' S'14.22' tp2952 a(S'1997-11-06' S'14.06' tp2953 a(S'1997-11-07' S'14.01' tp2954 a(S'1997-11-10' S'13.86' tp2955 a(S'1997-11-11' S'13.91' tp2956 a(S'1997-11-12' S'13.76' tp2957 a(S'1997-11-13' S'14.01' tp2958 a(S'1997-11-14' S'14.20' tp2959 a(S'1997-11-17' S'14.36' tp2960 a(S'1997-11-18' S'14.27' tp2961 a(S'1997-11-19' S'14.38' tp2962 a(S'1997-11-20' S'14.58' tp2963 a(S'1997-11-21' S'14.68' tp2964 a(S'1997-11-24' S'14.43' tp2965 a(S'1997-11-25' S'14.80' tp2966 a(S'1997-11-26' S'15.08' tp2967 a(S'1997-11-28' S'15.07' tp2968 a(S'1997-12-01' S'15.32' tp2969 a(S'1997-12-02' S'15.15' tp2970 a(S'1997-12-03' S'15.41' tp2971 a(S'1997-12-04' S'15.18' tp2972 a(S'1997-12-05' S'15.24' tp2973 a(S'1997-12-08' S'15.56' tp2974 a(S'1997-12-09' S'15.37' tp2975 a(S'1997-12-10' S'15.15' tp2976 a(S'1997-12-11' S'14.81' tp2977 a(S'1997-12-12' S'14.56' tp2978 a(S'1997-12-15' S'14.50' tp2979 a(S'1997-12-16' S'14.81' tp2980 a(S'1997-12-17' S'14.44' tp2981 a(S'1997-12-18' S'13.94' tp2982 a(S'1997-12-19' S'13.71' tp2983 a(S'1997-12-22' S'13.53' tp2984 a(S'1997-12-23' S'13.13' tp2985 a(S'1997-12-24' S'12.67' tp2986 a(S'1997-12-26' S'12.86' tp2987 a(S'1997-12-29' S'13.45' tp2988 a(S'1997-12-30' S'13.87' tp2989 a(S'1997-12-31' S'13.76' tp2990 a(S'1998-01-02' S'13.97' tp2991 a(S'1998-01-05' S'13.89' tp2992 a(S'1998-01-06' S'13.97' tp2993 a(S'1998-01-07' S'13.80' tp2994 a(S'1998-01-08' S'13.90' tp2995 a(S'1998-01-09' S'13.53' tp2996 a(S'1998-01-12' S'13.79' tp2997 a(S'1998-01-13' S'14.07' tp2998 a(S'1998-01-14' S'13.97' tp2999 a(S'1998-01-15' S'14.09' tp3000 a(S'1998-01-16' S'14.40' tp3001 a(S'1998-01-20' S'14.68' tp3002 a(S'1998-01-21' S'14.59' tp3003 a(S'1998-01-22' S'14.76' tp3004 a(S'1998-01-23' S'14.72' tp3005 a(S'1998-01-26' S'15.10' tp3006 a(S'1998-01-27' S'15.46' tp3007 a(S'1998-01-28' S'15.87' tp3008 a(S'1998-01-29' S'15.79' tp3009 a(S'1998-01-30' S'15.89' tp3010 a(S'1998-02-02' S'16.49' tp3011 a(S'1998-02-03' S'16.60' tp3012 a(S'1998-02-04' S'16.70' tp3013 a(S'1998-02-05' S'16.55' tp3014 a(S'1998-02-06' S'16.84' tp3015 a(S'1998-02-09' S'16.74' tp3016 a(S'1998-02-10' S'16.96' tp3017 a(S'1998-02-11' S'16.93' tp3018 a(S'1998-02-12' S'16.91' tp3019 a(S'1998-02-13' S'16.77' tp3020 a(S'1998-02-17' S'16.44' tp3021 a(S'1998-02-18' S'16.47' tp3022 a(S'1998-02-19' S'16.49' tp3023 a(S'1998-02-20' S'16.52' tp3024 a(S'1998-02-23' S'17.38' tp3025 a(S'1998-02-24' S'17.49' tp3026 a(S'1998-02-25' S'18.09' tp3027 a(S'1998-02-26' S'18.21' tp3028 a(S'1998-02-27' S'18.05' tp3029 a(S'1998-03-02' S'17.74' tp3030 a(S'1998-03-03' S'18.00' tp3031 a(S'1998-03-04' S'17.53' tp3032 a(S'1998-03-05' S'17.05' tp3033 a(S'1998-03-06' S'17.63' tp3034 a(S'1998-03-09' S'16.95' tp3035 a(S'1998-03-10' S'17.36' tp3036 a(S'1998-03-11' S'17.19' tp3037 a(S'1998-03-12' S'17.44' tp3038 a(S'1998-03-13' S'17.54' tp3039 a(S'1998-03-16' S'17.47' tp3040 a(S'1998-03-17' S'17.12' tp3041 a(S'1998-03-18' S'17.41' tp3042 a(S'1998-03-19' S'17.47' tp3043 a(S'1998-03-20' S'17.43' tp3044 a(S'1998-03-23' S'17.86' tp3045 a(S'1998-03-24' S'18.09' tp3046 a(S'1998-03-25' S'18.92' tp3047 a(S'1998-03-26' S'18.80' tp3048 a(S'1998-03-27' S'18.70' tp3049 a(S'1998-03-30' S'18.73' tp3050 a(S'1998-03-31' S'19.06' tp3051 a(S'1998-04-01' S'19.25' tp3052 a(S'1998-04-02' S'19.45' tp3053 a(S'1998-04-03' S'19.81' tp3054 a(S'1998-04-06' S'19.16' tp3055 a(S'1998-04-07' S'18.58' tp3056 a(S'1998-04-08' S'18.94' tp3057 a(S'1998-04-09' S'18.96' tp3058 a(S'1998-04-13' S'18.88' tp3059 a(S'1998-04-14' S'18.84' tp3060 a(S'1998-04-15' S'19.46' tp3061 a(S'1998-04-16' S'19.53' tp3062 a(S'1998-04-17' S'19.62' tp3063 a(S'1998-04-20' S'20.15' tp3064 a(S'1998-04-21' S'20.21' tp3065 a(S'1998-04-22' S'21.06' tp3066 a(S'1998-04-23' S'20.13' tp3067 a(S'1998-04-24' S'19.62' tp3068 a(S'1998-04-27' S'19.24' tp3069 a(S'1998-04-28' S'19.14' tp3070 a(S'1998-04-29' S'19.28' tp3071 a(S'1998-04-30' S'19.20' tp3072 a(S'1998-05-01' S'19.09' tp3073 a(S'1998-05-04' S'18.76' tp3074 a(S'1998-05-05' S'18.69' tp3075 a(S'1998-05-06' S'18.40' tp3076 a(S'1998-05-07' S'17.76' tp3077 a(S'1998-05-08' S'18.26' tp3078 a(S'1998-05-11' S'17.94' tp3079 a(S'1998-05-12' S'18.25' tp3080 a(S'1998-05-13' S'18.52' tp3081 a(S'1998-05-14' S'18.94' tp3082 a(S'1998-05-15' S'19.05' tp3083 a(S'1998-05-18' S'18.33' tp3084 a(S'1998-05-19' S'18.42' tp3085 a(S'1998-05-20' S'18.26' tp3086 a(S'1998-05-21' S'18.40' tp3087 a(S'1998-05-22' S'18.22' tp3088 a(S'1998-05-26' S'17.81' tp3089 a(S'1998-05-27' S'18.32' tp3090 a(S'1998-05-28' S'18.38' tp3091 a(S'1998-05-29' S'18.06' tp3092 a(S'1998-06-01' S'17.84' tp3093 a(S'1998-06-02' S'18.21' tp3094 a(S'1998-06-03' S'17.96' tp3095 a(S'1998-06-04' S'18.33' tp3096 a(S'1998-06-05' S'18.37' tp3097 a(S'1998-06-08' S'18.25' tp3098 a(S'1998-06-09' S'18.54' tp3099 a(S'1998-06-10' S'18.32' tp3100 a(S'1998-06-11' S'18.17' tp3101 a(S'1998-06-12' S'18.26' tp3102 a(S'1998-06-15' S'18.30' tp3103 a(S'1998-06-16' S'19.14' tp3104 a(S'1998-06-17' S'19.40' tp3105 a(S'1998-06-18' S'19.42' tp3106 a(S'1998-06-19' S'20.17' tp3107 a(S'1998-06-22' S'20.41' tp3108 a(S'1998-06-23' S'21.46' tp3109 a(S'1998-06-24' S'22.35' tp3110 a(S'1998-06-25' S'21.63' tp3111 a(S'1998-06-26' S'22.25' tp3112 a(S'1998-06-29' S'22.88' tp3113 a(S'1998-06-30' S'23.08' tp3114 a(S'1998-07-01' S'23.30' tp3115 a(S'1998-07-02' S'22.84' tp3116 a(S'1998-07-06' S'22.96' tp3117 a(S'1998-07-07' S'22.99' tp3118 a(S'1998-07-08' S'23.40' tp3119 a(S'1998-07-09' S'23.64' tp3120 a(S'1998-07-10' S'24.11' tp3121 a(S'1998-07-13' S'25.04' tp3122 a(S'1998-07-14' S'24.81' tp3123 a(S'1998-07-15' S'25.00' tp3124 a(S'1998-07-16' S'25.00' tp3125 a(S'1998-07-17' S'25.12' tp3126 a(S'1998-07-20' S'24.92' tp3127 a(S'1998-07-21' S'24.03' tp3128 a(S'1998-07-22' S'24.87' tp3129 a(S'1998-07-23' S'24.07' tp3130 a(S'1998-07-24' S'24.24' tp3131 a(S'1998-07-27' S'24.87' tp3132 a(S'1998-07-28' S'23.91' tp3133 a(S'1998-07-29' S'23.58' tp3134 a(S'1998-07-30' S'24.16' tp3135 a(S'1998-07-31' S'23.42' tp3136 a(S'1998-08-03' S'23.10' tp3137 a(S'1998-08-04' S'22.26' tp3138 a(S'1998-08-05' S'22.22' tp3139 a(S'1998-08-06' S'22.76' tp3140 a(S'1998-08-07' S'22.55' tp3141 a(S'1998-08-10' S'22.25' tp3142 a(S'1998-08-11' S'22.03' tp3143 a(S'1998-08-12' S'22.38' tp3144 a(S'1998-08-13' S'22.14' tp3145 a(S'1998-08-14' S'22.20' tp3146 a(S'1998-08-17' S'22.86' tp3147 a(S'1998-08-18' S'23.70' tp3148 a(S'1998-08-19' S'23.55' tp3149 a(S'1998-08-20' S'23.97' tp3150 a(S'1998-08-21' S'23.56' tp3151 a(S'1998-08-24' S'23.51' tp3152 a(S'1998-08-25' S'24.03' tp3153 a(S'1998-08-26' S'23.97' tp3154 a(S'1998-08-27' S'23.27' tp3155 a(S'1998-08-28' S'22.42' tp3156 a(S'1998-08-31' S'20.43' tp3157 a(S'1998-09-01' S'21.57' tp3158 a(S'1998-09-02' S'21.42' tp3159 a(S'1998-09-03' S'21.14' tp3160 a(S'1998-09-04' S'20.58' tp3161 a(S'1998-09-08' S'21.72' tp3162 a(S'1998-09-09' S'21.78' tp3163 a(S'1998-09-10' S'21.46' tp3164 a(S'1998-09-11' S'22.20' tp3165 a(S'1998-09-14' S'22.58' tp3166 a(S'1998-09-15' S'23.07' tp3167 a(S'1998-09-16' S'23.04' tp3168 a(S'1998-09-17' S'22.35' tp3169 a(S'1998-09-18' S'22.44' tp3170 a(S'1998-09-21' S'22.98' tp3171 a(S'1998-09-22' S'23.26' tp3172 a(S'1998-09-23' S'24.20' tp3173 a(S'1998-09-24' S'23.46' tp3174 a(S'1998-09-25' S'24.08' tp3175 a(S'1998-09-28' S'23.71' tp3176 a(S'1998-09-29' S'24.04' tp3177 a(S'1998-09-30' S'23.44' tp3178 a(S'1998-10-01' S'22.16' tp3179 a(S'1998-10-02' S'22.18' tp3180 a(S'1998-10-05' S'21.55' tp3181 a(S'1998-10-06' S'20.79' tp3182 a(S'1998-10-07' S'20.05' tp3183 a(S'1998-10-08' S'19.42' tp3184 a(S'1998-10-09' S'20.63' tp3185 a(S'1998-10-12' S'21.25' tp3186 a(S'1998-10-13' S'20.54' tp3187 a(S'1998-10-14' S'21.34' tp3188 a(S'1998-10-15' S'22.46' tp3189 a(S'1998-10-16' S'22.38' tp3190 a(S'1998-10-19' S'21.93' tp3191 a(S'1998-10-20' S'21.35' tp3192 a(S'1998-10-21' S'22.67' tp3193 a(S'1998-10-22' S'23.43' tp3194 a(S'1998-10-23' S'22.66' tp3195 a(S'1998-10-26' S'22.80' tp3196 a(S'1998-10-27' S'22.46' tp3197 a(S'1998-10-28' S'22.51' tp3198 a(S'1998-10-29' S'22.71' tp3199 a(S'1998-10-30' S'22.55' tp3200 a(S'1998-11-02' S'22.54' tp3201 a(S'1998-11-03' S'22.41' tp3202 a(S'1998-11-04' S'22.47' tp3203 a(S'1998-11-05' S'22.66' tp3204 a(S'1998-11-06' S'23.28' tp3205 a(S'1998-11-09' S'23.58' tp3206 a(S'1998-11-10' S'23.87' tp3207 a(S'1998-11-11' S'23.66' tp3208 a(S'1998-11-12' S'23.16' tp3209 a(S'1998-11-13' S'23.43' tp3210 a(S'1998-11-16' S'23.18' tp3211 a(S'1998-11-17' S'23.83' tp3212 a(S'1998-11-18' S'23.38' tp3213 a(S'1998-11-19' S'23.80' tp3214 a(S'1998-11-20' S'24.20' tp3215 a(S'1998-11-23' S'25.39' tp3216 a(S'1998-11-24' S'25.92' tp3217 a(S'1998-11-25' S'26.46' tp3218 a(S'1998-11-27' S'27.28' tp3219 a(S'1998-11-30' S'25.99' tp3220 a(S'1998-12-01' S'27.58' tp3221 a(S'1998-12-02' S'27.00' tp3222 a(S'1998-12-03' S'26.01' tp3223 a(S'1998-12-04' S'27.13' tp3224 a(S'1998-12-07' S'28.45' tp3225 a(S'1998-12-08' S'27.94' tp3226 a(S'1998-12-09' S'28.46' tp3227 a(S'1998-12-10' S'28.02' tp3228 a(S'1998-12-11' S'28.54' tp3229 a(S'1998-12-14' S'27.25' tp3230 a(S'1998-12-15' S'28.09' tp3231 a(S'1998-12-16' S'28.49' tp3232 a(S'1998-12-17' S'28.62' tp3233 a(S'1998-12-18' S'29.35' tp3234 a(S'1998-12-21' S'29.91' tp3235 a(S'1998-12-22' S'29.49' tp3236 a(S'1998-12-23' S'30.58' tp3237 a(S'1998-12-24' S'30.19' tp3238 a(S'1998-12-28' S'30.33' tp3239 a(S'1998-12-29' S'29.93' tp3240 a(S'1998-12-30' S'29.61' tp3241 a(S'1998-12-31' S'29.54' tp3242 a(S'1999-01-04' S'30.03' tp3243 a(S'1999-01-05' S'31.20' tp3244 a(S'1999-01-06' S'32.22' tp3245 a(S'1999-01-07' S'32.06' tp3246 a(S'1999-01-08' S'31.92' tp3247 a(S'1999-01-11' S'31.42' tp3248 a(S'1999-01-12' S'30.29' tp3249 a(S'1999-01-13' S'30.63' tp3250 a(S'1999-01-14' S'30.19' tp3251 a(S'1999-01-15' S'31.90' tp3252 a(S'1999-01-19' S'33.15' tp3253 a(S'1999-01-20' S'34.64' tp3254 a(S'1999-01-21' S'33.72' tp3255 a(S'1999-01-22' S'33.28' tp3256 a(S'1999-01-25' S'34.48' tp3257 a(S'1999-01-26' S'36.54' tp3258 a(S'1999-01-27' S'35.92' tp3259 a(S'1999-01-28' S'37.06' tp3260 a(S'1999-01-29' S'37.27' tp3261 a(S'1999-02-01' S'36.84' tp3262 a(S'1999-02-02' S'35.70' tp3263 a(S'1999-02-03' S'35.53' tp3264 a(S'1999-02-04' S'33.88' tp3265 a(S'1999-02-05' S'34.08' tp3266 a(S'1999-02-08' S'35.20' tp3267 a(S'1999-02-09' S'34.09' tp3268 a(S'1999-02-10' S'34.21' tp3269 a(S'1999-02-11' S'34.67' tp3270 a(S'1999-02-12' S'33.60' tp3271 a(S'1999-02-16' S'33.28' tp3272 a(S'1999-02-17' S'31.95' tp3273 a(S'1999-02-18' S'31.04' tp3274 a(S'1999-02-19' S'31.47' tp3275 a(S'1999-02-22' S'31.70' tp3276 a(S'1999-02-23' S'33.11' tp3277 a(S'1999-02-24' S'32.56' tp3278 a(S'1999-02-25' S'32.69' tp3279 a(S'1999-02-26' S'31.98' tp3280 a(S'1999-03-01' S'32.32' tp3281 a(S'1999-03-02' S'31.64' tp3282 a(S'1999-03-03' S'31.87' tp3283 a(S'1999-03-04' S'32.43' tp3284 a(S'1999-03-05' S'33.00' tp3285 a(S'1999-03-08' S'33.87' tp3286 a(S'1999-03-09' S'34.46' tp3287 a(S'1999-03-10' S'34.37' tp3288 a(S'1999-03-11' S'34.39' tp3289 a(S'1999-03-12' S'34.12' tp3290 a(S'1999-03-15' S'35.33' tp3291 a(S'1999-03-16' S'36.01' tp3292 a(S'1999-03-17' S'35.60' tp3293 a(S'1999-03-18' S'36.73' tp3294 a(S'1999-03-19' S'36.46' tp3295 a(S'1999-03-22' S'36.81' tp3296 a(S'1999-03-23' S'35.48' tp3297 a(S'1999-03-24' S'36.48' tp3298 a(S'1999-03-25' S'38.33' tp3299 a(S'1999-03-26' S'37.94' tp3300 a(S'1999-03-29' S'39.35' tp3301 a(S'1999-03-30' S'39.62' tp3302 a(S'1999-03-31' S'38.18' tp3303 a(S'1999-04-01' S'39.49' tp3304 a(S'1999-04-05' S'40.44' tp3305 a(S'1999-04-06' S'40.07' tp3306 a(S'1999-04-07' S'39.75' tp3307 a(S'1999-04-08' S'40.28' tp3308 a(S'1999-04-09' S'40.15' tp3309 a(S'1999-04-12' S'39.62' tp3310 a(S'1999-04-13' S'38.39' tp3311 a(S'1999-04-14' S'36.58' tp3312 a(S'1999-04-15' S'37.86' tp3313 a(S'1999-04-16' S'36.90' tp3314 a(S'1999-04-19' S'34.51' tp3315 a(S'1999-04-20' S'35.41' tp3316 a(S'1999-04-21' S'34.93' tp3317 a(S'1999-04-22' S'36.18' tp3318 a(S'1999-04-23' S'36.64' tp3319 a(S'1999-04-26' S'37.49' tp3320 a(S'1999-04-27' S'35.78' tp3321 a(S'1999-04-28' S'34.98' tp3322 a(S'1999-04-29' S'34.96' tp3323 a(S'1999-04-30' S'34.64' tp3324 a(S'1999-05-03' S'34.02' tp3325 a(S'1999-05-04' S'33.25' tp3326 a(S'1999-05-05' S'33.70' tp3327 a(S'1999-05-06' S'33.20' tp3328 a(S'1999-05-07' S'33.68' tp3329 a(S'1999-05-10' S'33.95' tp3330 a(S'1999-05-11' S'34.02' tp3331 a(S'1999-05-12' S'34.29' tp3332 a(S'1999-05-13' S'33.70' tp3333 a(S'1999-05-14' S'32.75' tp3334 a(S'1999-05-17' S'33.70' tp3335 a(S'1999-05-18' S'33.52' tp3336 a(S'1999-05-19' S'33.79' tp3337 a(S'1999-05-20' S'33.41' tp3338 a(S'1999-05-21' S'33.04' tp3339 a(S'1999-05-24' S'32.91' tp3340 a(S'1999-05-25' S'32.48' tp3341 a(S'1999-05-26' S'33.44' tp3342 a(S'1999-05-27' S'33.38' tp3343 a(S'1999-05-28' S'34.37' tp3344 a(S'1999-06-01' S'33.44' tp3345 a(S'1999-06-02' S'33.41' tp3346 a(S'1999-06-03' S'32.53' tp3347 a(S'1999-06-04' S'33.89' tp3348 a(S'1999-06-07' S'34.19' tp3349 a(S'1999-06-08' S'33.81' tp3350 a(S'1999-06-09' S'35.06' tp3351 a(S'1999-06-10' S'34.02' tp3352 a(S'1999-06-11' S'33.28' tp3353 a(S'1999-06-14' S'33.04' tp3354 a(S'1999-06-15' S'33.10' tp3355 a(S'1999-06-16' S'34.51' tp3356 a(S'1999-06-17' S'35.30' tp3357 a(S'1999-06-18' S'36.21' tp3358 a(S'1999-06-21' S'37.89' tp3359 a(S'1999-06-22' S'36.85' tp3360 a(S'1999-06-23' S'36.64' tp3361 a(S'1999-06-24' S'36.05' tp3362 a(S'1999-06-25' S'36.18' tp3363 a(S'1999-06-28' S'36.95' tp3364 a(S'1999-06-29' S'37.49' tp3365 a(S'1999-06-30' S'38.42' tp3366 a(S'1999-07-01' S'38.85' tp3367 a(S'1999-07-02' S'39.19' tp3368 a(S'1999-07-06' S'38.15' tp3369 a(S'1999-07-07' S'39.32' tp3370 a(S'1999-07-08' S'39.43' tp3371 a(S'1999-07-09' S'39.72' tp3372 a(S'1999-07-12' S'40.12' tp3373 a(S'1999-07-13' S'39.88' tp3374 a(S'1999-07-14' S'40.44' tp3375 a(S'1999-07-15' S'40.20' tp3376 a(S'1999-07-16' S'42.36' tp3377 a(S'1999-07-19' S'41.90' tp3378 a(S'1999-07-20' S'39.75' tp3379 a(S'1999-07-21' S'40.34' tp3380 a(S'1999-07-22' S'38.79' tp3381 a(S'1999-07-23' S'38.45' tp3382 a(S'1999-07-26' S'37.33' tp3383 a(S'1999-07-27' S'37.83' tp3384 a(S'1999-07-28' S'38.34' tp3385 a(S'1999-07-29' S'37.04' tp3386 a(S'1999-07-30' S'36.55' tp3387 a(S'1999-08-02' S'36.13' tp3388 a(S'1999-08-03' S'36.10' tp3389 a(S'1999-08-04' S'36.18' tp3390 a(S'1999-08-05' S'36.53' tp3391 a(S'1999-08-06' S'36.26' tp3392 a(S'1999-08-09' S'35.70' tp3393 a(S'1999-08-10' S'35.33' tp3394 a(S'1999-08-11' S'35.86' tp3395 a(S'1999-08-12' S'34.82' tp3396 a(S'1999-08-13' S'36.08' tp3397 a(S'1999-08-16' S'35.92' tp3398 a(S'1999-08-17' S'36.02' tp3399 a(S'1999-08-18' S'36.21' tp3400 a(S'1999-08-19' S'35.70' tp3401 a(S'1999-08-20' S'35.51' tp3402 a(S'1999-08-23' S'36.82' tp3403 a(S'1999-08-24' S'39.27' tp3404 a(S'1999-08-25' S'40.60' tp3405 a(S'1999-08-26' S'40.31' tp3406 a(S'1999-08-27' S'39.72' tp3407 a(S'1999-08-30' S'39.30' tp3408 a(S'1999-08-31' S'39.43' tp3409 a(S'1999-09-01' S'39.35' tp3410 a(S'1999-09-02' S'39.11' tp3411 a(S'1999-09-03' S'40.84' tp3412 a(S'1999-09-07' S'40.15' tp3413 a(S'1999-09-08' S'39.30' tp3414 a(S'1999-09-09' S'40.07' tp3415 a(S'1999-09-10' S'40.47' tp3416 a(S'1999-09-13' S'39.99' tp3417 a(S'1999-09-14' S'40.49' tp3418 a(S'1999-09-15' S'39.46' tp3419 a(S'1999-09-16' S'40.04' tp3420 a(S'1999-09-17' S'41.08' tp3421 a(S'1999-09-20' S'41.56' tp3422 a(S'1999-09-21' S'40.31' tp3423 a(S'1999-09-22' S'40.92' tp3424 a(S'1999-09-23' S'38.85' tp3425 a(S'1999-09-24' S'38.74' tp3426 a(S'1999-09-27' S'38.95' tp3427 a(S'1999-09-28' S'39.24' tp3428 a(S'1999-09-29' S'38.13' tp3429 a(S'1999-09-30' S'38.58' tp3430 a(S'1999-10-01' S'38.33' tp3431 a(S'1999-10-04' S'39.43' tp3432 a(S'1999-10-05' S'39.11' tp3433 a(S'1999-10-06' S'39.91' tp3434 a(S'1999-10-07' S'39.94' tp3435 a(S'1999-10-08' S'40.44' tp3436 a(S'1999-10-11' S'40.18' tp3437 a(S'1999-10-12' S'39.43' tp3438 a(S'1999-10-13' S'38.79' tp3439 a(S'1999-10-14' S'38.63' tp3440 a(S'1999-10-15' S'37.51' tp3441 a(S'1999-10-18' S'37.43' tp3442 a(S'1999-10-19' S'36.77' tp3443 a(S'1999-10-20' S'39.30' tp3444 a(S'1999-10-21' S'39.64' tp3445 a(S'1999-10-22' S'39.49' tp3446 a(S'1999-10-25' S'39.38' tp3447 a(S'1999-10-26' S'39.35' tp3448 a(S'1999-10-27' S'38.71' tp3449 a(S'1999-10-28' S'38.28' tp3450 a(S'1999-10-29' S'39.43' tp3451 a(S'1999-11-01' S'39.35' tp3452 a(S'1999-11-02' S'39.43' tp3453 a(S'1999-11-03' S'39.19' tp3454 a(S'1999-11-04' S'39.08' tp3455 a(S'1999-11-05' S'39.00' tp3456 a(S'1999-11-08' S'38.31' tp3457 a(S'1999-11-09' S'37.86' tp3458 a(S'1999-11-10' S'37.11' tp3459 a(S'1999-11-11' S'38.18' tp3460 a(S'1999-11-12' S'37.99' tp3461 a(S'1999-11-15' S'37.06' tp3462 a(S'1999-11-16' S'37.19' tp3463 a(S'1999-11-17' S'36.21' tp3464 a(S'1999-11-18' S'36.18' tp3465 a(S'1999-11-19' S'36.64' tp3466 a(S'1999-11-22' S'38.26' tp3467 a(S'1999-11-23' S'38.18' tp3468 a(S'1999-11-24' S'39.06' tp3469 a(S'1999-11-26' S'38.82' tp3470 a(S'1999-11-29' S'38.42' tp3471 a(S'1999-11-30' S'38.79' tp3472 a(S'1999-12-01' S'39.70' tp3473 a(S'1999-12-02' S'40.39' tp3474 a(S'1999-12-03' S'40.95' tp3475 a(S'1999-12-06' S'40.66' tp3476 a(S'1999-12-07' S'39.62' tp3477 a(S'1999-12-08' S'39.08' tp3478 a(S'1999-12-09' S'39.51' tp3479 a(S'1999-12-10' S'39.99' tp3480 a(S'1999-12-13' S'41.16' tp3481 a(S'1999-12-14' S'42.04' tp3482 a(S'1999-12-15' S'46.19' tp3483 a(S'1999-12-16' S'48.43' tp3484 a(S'1999-12-17' S'49.10' tp3485 a(S'1999-12-20' S'48.03' tp3486 a(S'1999-12-21' S'49.36' tp3487 a(S'1999-12-22' S'50.08' tp3488 a(S'1999-12-23' S'50.03' tp3489 a(S'1999-12-27' S'50.74' tp3490 a(S'1999-12-28' S'50.05' tp3491 a(S'1999-12-29' S'50.24' tp3492 a(S'1999-12-30' S'50.11' tp3493 a(S'1999-12-31' S'49.73' tp3494 a(S'2000-01-03' S'49.65' tp3495 a(S'2000-01-04' S'47.98' tp3496 a(S'2000-01-05' S'48.48' tp3497 a(S'2000-01-06' S'46.86' tp3498 a(S'2000-01-07' S'47.47' tp3499 a(S'2000-01-10' S'47.82' tp3500 a(S'2000-01-11' S'46.59' tp3501 a(S'2000-01-12' S'45.07' tp3502 a(S'2000-01-13' S'45.93' tp3503 a(S'2000-01-14' S'47.82' tp3504 a(S'2000-01-18' S'49.12' tp3505 a(S'2000-01-19' S'45.58' tp3506 a(S'2000-01-20' S'45.16' tp3507 a(S'2000-01-21' S'44.20' tp3508 a(S'2000-01-24' S'43.13' tp3509 a(S'2000-01-25' S'43.80' tp3510 a(S'2000-01-26' S'42.33' tp3511 a(S'2000-01-27' S'42.07' tp3512 a(S'2000-01-28' S'41.85' tp3513 a(S'2000-01-31' S'41.69' tp3514 a(S'2000-02-01' S'43.85' tp3515 a(S'2000-02-02' S'42.94' tp3516 a(S'2000-02-03' S'44.14' tp3517 a(S'2000-02-04' S'45.39' tp3518 a(S'2000-02-07' S'45.42' tp3519 a(S'2000-02-08' S'46.83' tp3520 a(S'2000-02-09' S'44.30' tp3521 a(S'2000-02-10' S'45.16' tp3522 a(S'2000-02-11' S'42.57' tp3523 a(S'2000-02-14' S'42.44' tp3524 a(S'2000-02-15' S'41.99' tp3525 a(S'2000-02-16' S'41.59' tp3526 a(S'2000-02-17' S'42.44' tp3527 a(S'2000-02-18' S'40.49' tp3528 a(S'2000-02-22' S'39.96' tp3529 a(S'2000-02-23' S'40.15' tp3530 a(S'2000-02-24' S'40.36' tp3531 a(S'2000-02-25' S'38.90' tp3532 a(S'2000-02-28' S'39.00' tp3533 a(S'2000-02-29' S'38.07' tp3534 a(S'2000-03-01' S'38.68' tp3535 a(S'2000-03-02' S'39.77' tp3536 a(S'2000-03-03' S'40.95' tp3537 a(S'2000-03-06' S'38.60' tp3538 a(S'2000-03-07' S'39.56' tp3539 a(S'2000-03-08' S'40.71' tp3540 a(S'2000-03-09' S'42.60' tp3541 a(S'2000-03-10' S'43.03' tp3542 a(S'2000-03-13' S'41.75' tp3543 a(S'2000-03-14' S'40.52' tp3544 a(S'2000-03-15' S'40.63' tp3545 a(S'2000-03-16' S'40.63' tp3546 a(S'2000-03-17' S'42.33' tp3547 a(S'2000-03-20' S'41.48' tp3548 a(S'2000-03-21' S'43.77' tp3549 a(S'2000-03-22' S'43.98' tp3550 a(S'2000-03-23' S'47.66' tp3551 a(S'2000-03-24' S'47.58' tp3552 a(S'2000-03-27' S'44.33' tp3553 a(S'2000-03-28' S'44.44' tp3554 a(S'2000-03-29' S'45.66' tp3555 a(S'2000-03-30' S'44.03' tp3556 a(S'2000-03-31' S'45.26' tp3557 a(S'2000-04-03' S'38.71' tp3558 a(S'2000-04-04' S'37.73' tp3559 a(S'2000-04-05' S'36.79' tp3560 a(S'2000-04-06' S'36.64' tp3561 a(S'2000-04-07' S'37.94' tp3562 a(S'2000-04-10' S'36.66' tp3563 a(S'2000-04-11' S'35.73' tp3564 a(S'2000-04-12' S'33.81' tp3565 a(S'2000-04-13' S'33.76' tp3566 a(S'2000-04-14' S'31.57' tp3567 a(S'2000-04-17' S'32.32' tp3568 a(S'2000-04-18' S'34.32' tp3569 a(S'2000-04-19' S'33.52' tp3570 a(S'2000-04-20' S'33.63' tp3571 a(S'2000-04-24' S'28.38' tp3572 a(S'2000-04-25' S'29.55' tp3573 a(S'2000-04-26' S'28.97' tp3574 a(S'2000-04-27' S'29.74' tp3575 a(S'2000-04-28' S'29.71' tp3576 a(S'2000-05-01' S'31.28' tp3577 a(S'2000-05-02' S'29.76' tp3578 a(S'2000-05-03' S'30.06' tp3579 a(S'2000-05-04' S'30.01' tp3580 a(S'2000-05-05' S'30.30' tp3581 a(S'2000-05-08' S'29.74' tp3582 a(S'2000-05-09' S'28.89' tp3583 a(S'2000-05-10' S'28.20' tp3584 a(S'2000-05-11' S'28.91' tp3585 a(S'2000-05-12' S'29.31' tp3586 a(S'2000-05-15' S'29.55' tp3587 a(S'2000-05-16' S'29.61' tp3588 a(S'2000-05-17' S'28.84' tp3589 a(S'2000-05-18' S'28.20' tp3590 a(S'2000-05-19' S'27.72' tp3591 a(S'2000-05-22' S'27.34' tp3592 a(S'2000-05-23' S'26.92' tp3593 a(S'2000-05-24' S'27.93' tp3594 a(S'2000-05-25' S'26.20' tp3595 a(S'2000-05-26' S'26.17' tp3596 a(S'2000-05-30' S'27.00' tp3597 a(S'2000-05-31' S'26.65' tp3598 a(S'2000-06-01' S'27.50' tp3599 a(S'2000-06-02' S'28.25' tp3600 a(S'2000-06-05' S'28.49' tp3601 a(S'2000-06-06' S'29.66' tp3602 a(S'2000-06-07' S'30.03' tp3603 a(S'2000-06-08' S'29.31' tp3604 a(S'2000-06-09' S'29.31' tp3605 a(S'2000-06-12' S'28.49' tp3606 a(S'2000-06-13' S'28.91' tp3607 a(S'2000-06-14' S'30.03' tp3608 a(S'2000-06-15' S'30.83' tp3609 a(S'2000-06-16' S'30.91' tp3610 a(S'2000-06-19' S'31.39' tp3611 a(S'2000-06-20' S'31.92' tp3612 a(S'2000-06-21' S'34.37' tp3613 a(S'2000-06-22' S'34.02' tp3614 a(S'2000-06-23' S'33.10' tp3615 a(S'2000-06-26' S'33.87' tp3616 a(S'2000-06-27' S'33.57' tp3617 a(S'2000-06-28' S'33.63' tp3618 a(S'2000-06-29' S'32.88' tp3619 a(S'2000-06-30' S'34.08' tp3620 a(S'2000-07-03' S'34.08' tp3621 a(S'2000-07-05' S'33.44' tp3622 a(S'2000-07-06' S'34.48' tp3623 a(S'2000-07-07' S'34.93' tp3624 a(S'2000-07-10' S'33.84' tp3625 a(S'2000-07-11' S'33.70' tp3626 a(S'2000-07-12' S'34.21' tp3627 a(S'2000-07-13' S'34.05' tp3628 a(S'2000-07-14' S'33.63' tp3629 a(S'2000-07-17' S'33.31' tp3630 a(S'2000-07-18' S'33.44' tp3631 a(S'2000-07-19' S'31.15' tp3632 a(S'2000-07-20' S'31.87' tp3633 a(S'2000-07-21' S'30.80' tp3634 a(S'2000-07-24' S'30.06' tp3635 a(S'2000-07-25' S'29.39' tp3636 a(S'2000-07-26' S'28.89' tp3637 a(S'2000-07-27' S'29.55' tp3638 a(S'2000-07-28' S'29.69' tp3639 a(S'2000-07-31' S'29.74' tp3640 a(S'2000-08-01' S'29.26' tp3641 a(S'2000-08-02' S'29.55' tp3642 a(S'2000-08-03' S'29.93' tp3643 a(S'2000-08-04' S'29.44' tp3644 a(S'2000-08-07' S'29.82' tp3645 a(S'2000-08-08' S'31.57' tp3646 a(S'2000-08-09' S'31.63' tp3647 a(S'2000-08-10' S'30.94' tp3648 a(S'2000-08-11' S'30.86' tp3649 a(S'2000-08-14' S'30.75' tp3650 a(S'2000-08-15' S'30.51' tp3651 a(S'2000-08-16' S'30.25' tp3652 a(S'2000-08-17' S'30.48' tp3653 a(S'2000-08-18' S'30.25' tp3654 a(S'2000-08-21' S'30.08' tp3655 a(S'2000-08-22' S'30.35' tp3656 a(S'2000-08-23' S'30.14' tp3657 a(S'2000-08-24' S'30.30' tp3658 a(S'2000-08-25' S'30.08' tp3659 a(S'2000-08-28' S'30.38' tp3660 a(S'2000-08-29' S'30.22' tp3661 a(S'2000-08-30' S'29.82' tp3662 a(S'2000-08-31' S'29.74' tp3663 a(S'2000-09-01' S'29.90' tp3664 a(S'2000-09-05' S'29.87' tp3665 a(S'2000-09-06' S'29.58' tp3666 a(S'2000-09-07' S'29.84' tp3667 a(S'2000-09-08' S'29.53' tp3668 a(S'2000-09-11' S'29.31' tp3669 a(S'2000-09-12' S'29.02' tp3670 a(S'2000-09-13' S'29.07' tp3671 a(S'2000-09-14' S'28.03' tp3672 a(S'2000-09-15' S'27.34' tp3673 a(S'2000-09-18' S'26.84' tp3674 a(S'2000-09-19' S'27.69' tp3675 a(S'2000-09-20' S'27.37' tp3676 a(S'2000-09-21' S'27.34' tp3677 a(S'2000-09-22' S'26.94' tp3678 a(S'2000-09-25' S'26.09' tp3679 a(S'2000-09-26' S'26.71' tp3680 a(S'2000-09-27' S'25.83' tp3681 a(S'2000-09-28' S'26.12' tp3682 a(S'2000-09-29' S'25.69' tp3683 a(S'2000-10-02' S'25.19' tp3684 a(S'2000-10-03' S'24.09' tp3685 a(S'2000-10-04' S'23.62' tp3686 a(S'2000-10-05' S'23.59' tp3687 a(S'2000-10-06' S'23.67' tp3688 a(S'2000-10-09' S'23.08' tp3689 a(S'2000-10-10' S'23.24' tp3690 a(S'2000-10-11' S'23.75' tp3691 a(S'2000-10-12' S'23.17' tp3692 a(S'2000-10-13' S'22.90' tp3693 a(S'2000-10-16' S'21.46' tp3694 a(S'2000-10-17' S'21.49' tp3695 a(S'2000-10-18' S'22.05' tp3696 a(S'2000-10-19' S'26.36' tp3697 a(S'2000-10-20' S'27.77' tp3698 a(S'2000-10-23' S'26.47' tp3699 a(S'2000-10-24' S'26.20' tp3700 a(S'2000-10-25' S'26.09' tp3701 a(S'2000-10-26' S'27.45' tp3702 a(S'2000-10-27' S'28.84' tp3703 a(S'2000-10-30' S'29.42' tp3704 a(S'2000-10-31' S'29.34' tp3705 a(S'2000-11-01' S'29.66' tp3706 a(S'2000-11-02' S'29.95' tp3707 a(S'2000-11-03' S'29.07' tp3708 a(S'2000-11-06' S'29.61' tp3709 a(S'2000-11-07' S'30.03' tp3710 a(S'2000-11-08' S'29.58' tp3711 a(S'2000-11-09' S'30.19' tp3712 a(S'2000-11-10' S'28.70' tp3713 a(S'2000-11-13' S'28.30' tp3714 a(S'2000-11-14' S'29.31' tp3715 a(S'2000-11-15' S'29.84' tp3716 a(S'2000-11-16' S'29.37' tp3717 a(S'2000-11-17' S'29.42' tp3718 a(S'2000-11-20' S'28.62' tp3719 a(S'2000-11-21' S'28.86' tp3720 a(S'2000-11-22' S'29.07' tp3721 a(S'2000-11-24' S'29.79' tp3722 a(S'2000-11-27' S'30.11' tp3723 a(S'2000-11-28' S'28.54' tp3724 a(S'2000-11-29' S'27.72' tp3725 a(S'2000-11-30' S'24.44' tp3726 a(S'2000-12-01' S'24.12' tp3727 a(S'2000-12-04' S'24.04' tp3728 a(S'2000-12-05' S'25.51' tp3729 a(S'2000-12-06' S'24.15' tp3730 a(S'2000-12-07' S'22.63' tp3731 a(S'2000-12-08' S'23.19' tp3732 a(S'2000-12-11' S'24.73' tp3733 a(S'2000-12-12' S'24.87' tp3734 a(S'2000-12-13' S'24.39' tp3735 a(S'2000-12-14' S'23.64' tp3736 a(S'2000-12-15' S'20.95' tp3737 a(S'2000-12-18' S'20.37' tp3738 a(S'2000-12-19' S'19.09' tp3739 a(S'2000-12-20' S'17.68' tp3740 a(S'2000-12-21' S'18.51' tp3741 a(S'2000-12-22' S'19.78' tp3742 a(S'2000-12-26' S'19.97' tp3743 a(S'2000-12-27' S'19.78' tp3744 a(S'2000-12-28' S'18.98' tp3745 a(S'2000-12-29' S'18.48' tp3746 a(S'2001-01-02' S'18.48' tp3747 a(S'2001-01-03' S'20.42' tp3748 a(S'2001-01-04' S'20.64' tp3749 a(S'2001-01-05' S'20.93' tp3750 a(S'2001-01-08' S'20.85' tp3751 a(S'2001-01-09' S'22.07' tp3752 a(S'2001-01-10' S'22.53' tp3753 a(S'2001-01-11' S'23.43' tp3754 a(S'2001-01-12' S'22.79' tp3755 a(S'2001-01-16' S'22.39' tp3756 a(S'2001-01-17' S'22.55' tp3757 a(S'2001-01-18' S'23.64' tp3758 a(S'2001-01-19' S'25.99' tp3759 a(S'2001-01-22' S'25.61' tp3760 a(S'2001-01-23' S'25.80' tp3761 a(S'2001-01-24' S'26.81' tp3762 a(S'2001-01-25' S'26.33' tp3763 a(S'2001-01-26' S'27.26' tp3764 a(S'2001-01-29' S'27.48' tp3765 a(S'2001-01-30' S'27.00' tp3766 a(S'2001-01-31' S'26.01' tp3767 a(S'2001-02-01' S'26.57' tp3768 a(S'2001-02-02' S'25.90' tp3769 a(S'2001-02-05' S'26.39' tp3770 a(S'2001-02-06' S'26.65' tp3771 a(S'2001-02-07' S'27.56' tp3772 a(S'2001-02-08' S'26.52' tp3773 a(S'2001-02-09' S'25.19' tp3774 a(S'2001-02-12' S'25.03' tp3775 a(S'2001-02-13' S'24.79' tp3776 a(S'2001-02-14' S'24.87' tp3777 a(S'2001-02-15' S'25.05' tp3778 a(S'2001-02-16' S'24.41' tp3779 a(S'2001-02-20' S'23.80' tp3780 a(S'2001-02-21' S'23.96' tp3781 a(S'2001-02-22' S'23.51' tp3782 a(S'2001-02-23' S'24.18' tp3783 a(S'2001-02-26' S'25.37' tp3784 a(S'2001-02-27' S'25.30' tp3785 a(S'2001-02-28' S'25.13' tp3786 a(S'2001-03-01' S'25.29' tp3787 a(S'2001-03-02' S'24.15' tp3788 a(S'2001-03-05' S'24.47' tp3789 a(S'2001-03-06' S'25.32' tp3790 a(S'2001-03-07' S'25.85' tp3791 a(S'2001-03-08' S'25.24' tp3792 a(S'2001-03-09' S'24.15' tp3793 a(S'2001-03-12' S'22.13' tp3794 a(S'2001-03-13' S'23.08' tp3795 a(S'2001-03-14' S'23.00' tp3796 a(S'2001-03-15' S'22.87' tp3797 a(S'2001-03-16' S'23.24' tp3798 a(S'2001-03-19' S'23.14' tp3799 a(S'2001-03-20' S'22.45' tp3800 a(S'2001-03-21' S'21.33' tp3801 a(S'2001-03-22' S'23.00' tp3802 a(S'2001-03-23' S'24.09' tp3803 a(S'2001-03-26' S'23.88' tp3804 a(S'2001-03-27' S'24.81' tp3805 a(S'2001-03-28' S'23.67' tp3806 a(S'2001-03-29' S'23.59' tp3807 a(S'2001-03-30' S'23.30' tp3808 a(S'2001-04-02' S'23.77' tp3809 a(S'2001-04-03' S'22.74' tp3810 a(S'2001-04-04' S'22.13' tp3811 a(S'2001-04-05' S'24.18' tp3812 a(S'2001-04-06' S'23.94' tp3813 a(S'2001-04-09' S'24.35' tp3814 a(S'2001-04-10' S'25.42' tp3815 a(S'2001-04-11' S'25.58' tp3816 a(S'2001-04-12' S'26.49' tp3817 a(S'2001-04-16' S'25.90' tp3818 a(S'2001-04-17' S'26.19' tp3819 a(S'2001-04-18' S'27.87' tp3820 a(S'2001-04-19' S'28.98' tp3821 a(S'2001-04-20' S'29.39' tp3822 a(S'2001-04-23' S'29.07' tp3823 a(S'2001-04-24' S'28.78' tp3824 a(S'2001-04-25' S'29.69' tp3825 a(S'2001-04-26' S'29.45' tp3826 a(S'2001-04-27' S'28.59' tp3827 a(S'2001-04-30' S'28.86' tp3828 a(S'2001-05-01' S'29.89' tp3829 a(S'2001-05-02' S'29.72' tp3830 a(S'2001-05-03' S'29.19' tp3831 a(S'2001-05-04' S'30.14' tp3832 a(S'2001-05-07' S'30.41' tp3833 a(S'2001-05-08' S'30.70' tp3834 a(S'2001-05-09' S'29.99' tp3835 a(S'2001-05-10' S'29.82' tp3836 a(S'2001-05-11' S'29.56' tp3837 a(S'2001-05-14' S'29.27' tp3838 a(S'2001-05-15' S'29.08' tp3839 a(S'2001-05-16' S'29.46' tp3840 a(S'2001-05-17' S'29.04' tp3841 a(S'2001-05-18' S'29.01' tp3842 a(S'2001-05-21' S'29.30' tp3843 a(S'2001-05-22' S'29.95' tp3844 a(S'2001-05-23' S'29.69' tp3845 a(S'2001-05-24' S'30.55' tp3846 a(S'2001-05-25' S'30.21' tp3847 a(S'2001-05-29' S'29.96' tp3848 a(S'2001-05-30' S'29.47' tp3849 a(S'2001-05-31' S'29.47' tp3850 a(S'2001-06-01' S'29.96' tp3851 a(S'2001-06-04' S'30.15' tp3852 a(S'2001-06-05' S'30.93' tp3853 a(S'2001-06-06' S'30.82' tp3854 a(S'2001-06-07' S'31.39' tp3855 a(S'2001-06-08' S'31.18' tp3856 a(S'2001-06-11' S'30.72' tp3857 a(S'2001-06-12' S'30.71' tp3858 a(S'2001-06-13' S'30.11' tp3859 a(S'2001-06-14' S'29.35' tp3860 a(S'2001-06-15' S'28.98' tp3861 a(S'2001-06-18' S'28.49' tp3862 a(S'2001-06-19' S'28.68' tp3863 a(S'2001-06-20' S'29.57' tp3864 a(S'2001-06-21' S'29.75' tp3865 a(S'2001-06-22' S'29.32' tp3866 a(S'2001-06-25' S'29.33' tp3867 a(S'2001-06-26' S'29.88' tp3868 a(S'2001-06-27' S'30.31' tp3869 a(S'2001-06-28' S'30.99' tp3870 a(S'2001-06-29' S'31.10' tp3871 a(S'2001-07-02' S'30.08' tp3872 a(S'2001-07-03' S'30.02' tp3873 a(S'2001-07-05' S'29.18' tp3874 a(S'2001-07-06' S'28.14' tp3875 a(S'2001-07-09' S'27.98' tp3876 a(S'2001-07-10' S'27.47' tp3877 a(S'2001-07-11' S'28.33' tp3878 a(S'2001-07-12' S'30.50' tp3879 a(S'2001-07-13' S'30.39' tp3880 a(S'2001-07-16' S'30.32' tp3881 a(S'2001-07-17' S'30.59' tp3882 a(S'2001-07-18' S'30.06' tp3883 a(S'2001-07-19' S'30.91' tp3884 a(S'2001-07-20' S'29.47' tp3885 a(S'2001-07-23' S'28.58' tp3886 a(S'2001-07-24' S'28.25' tp3887 a(S'2001-07-25' S'28.75' tp3888 a(S'2001-07-26' S'28.37' tp3889 a(S'2001-07-27' S'27.89' tp3890 a(S'2001-07-30' S'28.03' tp3891 a(S'2001-07-31' S'28.20' tp3892 a(S'2001-08-01' S'28.32' tp3893 a(S'2001-08-02' S'28.73' tp3894 a(S'2001-08-03' S'28.49' tp3895 a(S'2001-08-06' S'28.17' tp3896 a(S'2001-08-07' S'28.26' tp3897 a(S'2001-08-08' S'27.63' tp3898 a(S'2001-08-09' S'27.69' tp3899 a(S'2001-08-10' S'27.91' tp3900 a(S'2001-08-13' S'28.04' tp3901 a(S'2001-08-14' S'27.56' tp3902 a(S'2001-08-15' S'26.92' tp3903 a(S'2001-08-16' S'27.53' tp3904 a(S'2001-08-17' S'26.36' tp3905 a(S'2001-08-20' S'26.71' tp3906 a(S'2001-08-21' S'25.89' tp3907 a(S'2001-08-22' S'25.84' tp3908 a(S'2001-08-23' S'25.18' tp3909 a(S'2001-08-24' S'26.43' tp3910 a(S'2001-08-27' S'26.54' tp3911 a(S'2001-08-28' S'25.87' tp3912 a(S'2001-08-29' S'25.67' tp3913 a(S'2001-08-30' S'24.26' tp3914 a(S'2001-08-31' S'24.30' tp3915 a(S'2001-09-04' S'23.90' tp3916 a(S'2001-09-05' S'24.60' tp3917 a(S'2001-09-06' S'23.86' tp3918 a(S'2001-09-07' S'23.60' tp3919 a(S'2001-09-10' S'24.53' tp3920 a(S'2001-09-17' S'22.54' tp3921 a(S'2001-09-18' S'23.14' tp3922 a(S'2001-09-19' S'22.95' tp3923 a(S'2001-09-20' S'21.62' tp3924 a(S'2001-09-21' S'21.18' tp3925 a(S'2001-09-24' S'22.16' tp3926 a(S'2001-09-25' S'21.85' tp3927 a(S'2001-09-26' S'21.41' tp3928 a(S'2001-09-27' S'21.28' tp3929 a(S'2001-09-28' S'21.80' tp3930 a(S'2001-10-01' S'22.06' tp3931 a(S'2001-10-02' S'22.60' tp3932 a(S'2001-10-03' S'23.95' tp3933 a(S'2001-10-04' S'24.04' tp3934 a(S'2001-10-05' S'24.59' tp3935 a(S'2001-10-08' S'24.72' tp3936 a(S'2001-10-09' S'23.24' tp3937 a(S'2001-10-10' S'23.65' tp3938 a(S'2001-10-11' S'23.99' tp3939 a(S'2001-10-12' S'24.02' tp3940 a(S'2001-10-15' S'24.73' tp3941 a(S'2001-10-16' S'24.90' tp3942 a(S'2001-10-17' S'23.87' tp3943 a(S'2001-10-18' S'24.18' tp3944 a(S'2001-10-19' S'24.66' tp3945 a(S'2001-10-22' S'25.63' tp3946 a(S'2001-10-23' S'25.74' tp3947 a(S'2001-10-24' S'26.12' tp3948 a(S'2001-10-25' S'26.65' tp3949 a(S'2001-10-26' S'26.50' tp3950 a(S'2001-10-29' S'25.41' tp3951 a(S'2001-10-30' S'25.08' tp3952 a(S'2001-10-31' S'24.77' tp3953 a(S'2001-11-01' S'26.34' tp3954 a(S'2001-11-02' S'26.16' tp3955 a(S'2001-11-05' S'26.95' tp3956 a(S'2001-11-06' S'27.60' tp3957 a(S'2001-11-07' S'27.37' tp3958 a(S'2001-11-08' S'27.44' tp3959 a(S'2001-11-09' S'27.78' tp3960 a(S'2001-11-12' S'28.03' tp3961 a(S'2001-11-13' S'28.92' tp3962 a(S'2001-11-14' S'28.09' tp3963 a(S'2001-11-15' S'28.17' tp3964 a(S'2001-11-16' S'28.01' tp3965 a(S'2001-11-19' S'28.35' tp3966 a(S'2001-11-20' S'27.86' tp3967 a(S'2001-11-21' S'27.28' tp3968 a(S'2001-11-23' S'27.57' tp3969 a(S'2001-11-26' S'27.75' tp3970 a(S'2001-11-27' S'27.15' tp3971 a(S'2001-11-28' S'26.75' tp3972 a(S'2001-11-29' S'27.62' tp3973 a(S'2001-11-30' S'27.35' tp3974 a(S'2001-12-03' S'27.59' tp3975 a(S'2001-12-04' S'28.12' tp3976 a(S'2001-12-05' S'29.01' tp3977 a(S'2001-12-06' S'29.24' tp3978 a(S'2001-12-07' S'28.90' tp3979 a(S'2001-12-10' S'28.57' tp3980 a(S'2001-12-11' S'28.68' tp3981 a(S'2001-12-12' S'28.95' tp3982 a(S'2001-12-13' S'28.23' tp3983 a(S'2001-12-14' S'28.73' tp3984 a(S'2001-12-17' S'29.38' tp3985 a(S'2001-12-18' S'29.51' tp3986 a(S'2001-12-19' S'29.60' tp3987 a(S'2001-12-20' S'28.44' tp3988 a(S'2001-12-21' S'28.77' tp3989 a(S'2001-12-24' S'28.66' tp3990 a(S'2001-12-26' S'28.83' tp3991 a(S'2001-12-27' S'28.90' tp3992 a(S'2001-12-28' S'28.91' tp3993 a(S'2001-12-31' S'28.22' tp3994 a(S'2002-01-02' S'28.56' tp3995 a(S'2002-01-03' S'29.49' tp3996 a(S'2002-01-04' S'29.35' tp3997 a(S'2002-01-07' S'29.21' tp3998 a(S'2002-01-08' S'29.56' tp3999 a(S'2002-01-09' S'29.27' tp4000 a(S'2002-01-10' S'29.51' tp4001 a(S'2002-01-11' S'29.23' tp4002 a(S'2002-01-14' S'29.17' tp4003 a(S'2002-01-15' S'29.63' tp4004 a(S'2002-01-16' S'28.91' tp4005 a(S'2002-01-17' S'29.76' tp4006 a(S'2002-01-18' S'28.16' tp4007 a(S'2002-01-22' S'27.46' tp4008 a(S'2002-01-23' S'27.15' tp4009 a(S'2002-01-24' S'27.52' tp4010 a(S'2002-01-25' S'27.18' tp4011 a(S'2002-01-28' S'27.19' tp4012 a(S'2002-01-29' S'26.55' tp4013 a(S'2002-01-30' S'26.77' tp4014 a(S'2002-01-31' S'27.14' tp4015 a(S'2002-02-01' S'26.69' tp4016 a(S'2002-02-04' S'26.04' tp4017 a(S'2002-02-05' S'26.05' tp4018 a(S'2002-02-06' S'25.73' tp4019 a(S'2002-02-07' S'25.47' tp4020 a(S'2002-02-08' S'25.84' tp4021 a(S'2002-02-11' S'26.04' tp4022 a(S'2002-02-12' S'25.62' tp4023 a(S'2002-02-13' S'26.33' tp4024 a(S'2002-02-14' S'26.28' tp4025 a(S'2002-02-15' S'25.66' tp4026 a(S'2002-02-19' S'25.10' tp4027 a(S'2002-02-20' S'25.52' tp4028 a(S'2002-02-21' S'24.73' tp4029 a(S'2002-02-22' S'24.70' tp4030 a(S'2002-02-25' S'25.17' tp4031 a(S'2002-02-26' S'24.94' tp4032 a(S'2002-02-27' S'24.87' tp4033 a(S'2002-02-28' S'24.85' tp4034 a(S'2002-03-01' S'26.14' tp4035 a(S'2002-03-04' S'26.97' tp4036 a(S'2002-03-05' S'26.87' tp4037 a(S'2002-03-06' S'27.11' tp4038 a(S'2002-03-07' S'26.72' tp4039 a(S'2002-03-08' S'27.24' tp4040 a(S'2002-03-11' S'27.41' tp4041 a(S'2002-03-12' S'26.64' tp4042 a(S'2002-03-13' S'26.45' tp4043 a(S'2002-03-14' S'26.08' tp4044 a(S'2002-03-15' S'26.62' tp4045 a(S'2002-03-18' S'26.47' tp4046 a(S'2002-03-19' S'26.51' tp4047 a(S'2002-03-20' S'25.60' tp4048 a(S'2002-03-21' S'26.14' tp4049 a(S'2002-03-22' S'25.75' tp4050 a(S'2002-03-25' S'25.23' tp4051 a(S'2002-03-26' S'25.17' tp4052 a(S'2002-03-27' S'25.32' tp4053 a(S'2002-03-28' S'25.69' tp4054 a(S'2002-04-01' S'25.72' tp4055 a(S'2002-04-02' S'24.40' tp4056 a(S'2002-04-03' S'24.00' tp4057 a(S'2002-04-04' S'24.05' tp4058 a(S'2002-04-05' S'23.80' tp4059 a(S'2002-04-08' S'24.38' tp4060 a(S'2002-04-09' S'23.37' tp4061 a(S'2002-04-10' S'23.98' tp4062 a(S'2002-04-11' S'23.34' tp4063 a(S'2002-04-12' S'23.83' tp4064 a(S'2002-04-15' S'23.72' tp4065 a(S'2002-04-16' S'24.63' tp4066 a(S'2002-04-17' S'24.12' tp4067 a(S'2002-04-18' S'24.01' tp4068 a(S'2002-04-19' S'24.37' tp4069 a(S'2002-04-22' S'23.68' tp4070 a(S'2002-04-23' S'23.00' tp4071 a(S'2002-04-24' S'22.59' tp4072 a(S'2002-04-25' S'22.89' tp4073 a(S'2002-04-26' S'21.94' tp4074 a(S'2002-04-29' S'22.25' tp4075 a(S'2002-04-30' S'22.26' tp4076 a(S'2002-05-01' S'22.47' tp4077 a(S'2002-05-02' S'21.82' tp4078 a(S'2002-05-03' S'21.11' tp4079 a(S'2002-05-06' S'20.71' tp4080 a(S'2002-05-07' S'21.07' tp4081 a(S'2002-05-08' S'23.42' tp4082 a(S'2002-05-09' S'22.20' tp4083 a(S'2002-05-10' S'21.32' tp4084 a(S'2002-05-13' S'22.45' tp4085 a(S'2002-05-14' S'23.38' tp4086 a(S'2002-05-15' S'23.32' tp4087 a(S'2002-05-16' S'23.74' tp4088 a(S'2002-05-17' S'23.87' tp4089 a(S'2002-05-20' S'23.01' tp4090 a(S'2002-05-21' S'22.23' tp4091 a(S'2002-05-22' S'22.87' tp4092 a(S'2002-05-23' S'23.35' tp4093 a(S'2002-05-24' S'22.69' tp4094 a(S'2002-05-28' S'22.29' tp4095 a(S'2002-05-29' S'22.17' tp4096 a(S'2002-05-30' S'22.42' tp4097 a(S'2002-05-31' S'21.69' tp4098 a(S'2002-06-03' S'21.05' tp4099 a(S'2002-06-04' S'21.29' tp4100 a(S'2002-06-05' S'22.01' tp4101 a(S'2002-06-06' S'22.11' tp4102 a(S'2002-06-07' S'22.14' tp4103 a(S'2002-06-10' S'22.50' tp4104 a(S'2002-06-11' S'22.39' tp4105 a(S'2002-06-12' S'23.66' tp4106 a(S'2002-06-13' S'23.10' tp4107 a(S'2002-06-14' S'23.54' tp4108 a(S'2002-06-17' S'23.72' tp4109 a(S'2002-06-18' S'23.85' tp4110 a(S'2002-06-19' S'23.16' tp4111 a(S'2002-06-20' S'23.05' tp4112 a(S'2002-06-21' S'22.27' tp4113 a(S'2002-06-24' S'23.07' tp4114 a(S'2002-06-25' S'22.56' tp4115 a(S'2002-06-26' S'23.06' tp4116 a(S'2002-06-27' S'23.40' tp4117 a(S'2002-06-28' S'23.30' tp4118 a(S'2002-07-01' S'22.43' tp4119 a(S'2002-07-02' S'21.91' tp4120 a(S'2002-07-03' S'22.08' tp4121 a(S'2002-07-05' S'23.37' tp4122 a(S'2002-07-08' S'22.54' tp4123 a(S'2002-07-09' S'22.67' tp4124 a(S'2002-07-10' S'22.25' tp4125 a(S'2002-07-11' S'22.54' tp4126 a(S'2002-07-12' S'22.09' tp4127 a(S'2002-07-15' S'22.07' tp4128 a(S'2002-07-16' S'21.83' tp4129 a(S'2002-07-17' S'22.15' tp4130 a(S'2002-07-18' S'21.77' tp4131 a(S'2002-07-19' S'21.11' tp4132 a(S'2002-07-22' S'20.24' tp4133 a(S'2002-07-23' S'18.32' tp4134 a(S'2002-07-24' S'19.69' tp4135 a(S'2002-07-25' S'18.25' tp4136 a(S'2002-07-26' S'19.32' tp4137 a(S'2002-07-29' S'20.55' tp4138 a(S'2002-07-30' S'20.49' tp4139 a(S'2002-07-31' S'20.44' tp4140 a(S'2002-08-01' S'19.49' tp4141 a(S'2002-08-02' S'18.92' tp4142 a(S'2002-08-05' S'18.74' tp4143 a(S'2002-08-06' S'19.46' tp4144 a(S'2002-08-07' S'20.06' tp4145 a(S'2002-08-08' S'20.84' tp4146 a(S'2002-08-09' S'20.50' tp4147 a(S'2002-08-12' S'20.65' tp4148 a(S'2002-08-13' S'20.05' tp4149 a(S'2002-08-14' S'21.18' tp4150 a(S'2002-08-15' S'21.20' tp4151 a(S'2002-08-16' S'21.30' tp4152 a(S'2002-08-19' S'22.15' tp4153 a(S'2002-08-20' S'21.74' tp4154 a(S'2002-08-21' S'22.27' tp4155 a(S'2002-08-22' S'22.68' tp4156 a(S'2002-08-23' S'22.25' tp4157 a(S'2002-08-26' S'22.19' tp4158 a(S'2002-08-27' S'21.66' tp4159 a(S'2002-08-28' S'21.04' tp4160 a(S'2002-08-29' S'21.55' tp4161 a(S'2002-08-30' S'20.91' tp4162 a(S'2002-09-03' S'20.03' tp4163 a(S'2002-09-04' S'20.54' tp4164 a(S'2002-09-05' S'19.56' tp4165 a(S'2002-09-06' S'20.37' tp4166 a(S'2002-09-09' S'20.75' tp4167 a(S'2002-09-10' S'21.21' tp4168 a(S'2002-09-11' S'20.69' tp4169 a(S'2002-09-12' S'20.09' tp4170 a(S'2002-09-13' S'20.41' tp4171 a(S'2002-09-16' S'20.35' tp4172 a(S'2002-09-17' S'20.15' tp4173 a(S'2002-09-18' S'20.34' tp4174 a(S'2002-09-19' S'20.11' tp4175 a(S'2002-09-20' S'20.22' tp4176 a(S'2002-09-23' S'19.27' tp4177 a(S'2002-09-24' S'19.44' tp4178 a(S'2002-09-25' S'19.81' tp4179 a(S'2002-09-26' S'19.68' tp4180 a(S'2002-09-27' S'19.28' tp4181 a(S'2002-09-30' S'18.63' tp4182 a(S'2002-10-01' S'19.69' tp4183 a(S'2002-10-02' S'19.43' tp4184 a(S'2002-10-03' S'19.08' tp4185 a(S'2002-10-04' S'18.65' tp4186 a(S'2002-10-07' S'18.76' tp4187 a(S'2002-10-08' S'19.17' tp4188 a(S'2002-10-09' S'18.74' tp4189 a(S'2002-10-10' S'19.76' tp4190 a(S'2002-10-11' S'20.82' tp4191 a(S'2002-10-14' S'21.00' tp4192 a(S'2002-10-15' S'22.28' tp4193 a(S'2002-10-16' S'21.47' tp4194 a(S'2002-10-17' S'21.63' tp4195 a(S'2002-10-18' S'22.64' tp4196 a(S'2002-10-21' S'22.37' tp4197 a(S'2002-10-22' S'22.01' tp4198 a(S'2002-10-23' S'22.66' tp4199 a(S'2002-10-24' S'21.82' tp4200 a(S'2002-10-25' S'22.44' tp4201 a(S'2002-10-28' S'22.13' tp4202 a(S'2002-10-29' S'22.18' tp4203 a(S'2002-10-30' S'22.62' tp4204 a(S'2002-10-31' S'22.78' tp4205 a(S'2002-11-01' S'22.58' tp4206 a(S'2002-11-04' S'23.90' tp4207 a(S'2002-11-05' S'24.15' tp4208 a(S'2002-11-06' S'24.29' tp4209 a(S'2002-11-07' S'23.86' tp4210 a(S'2002-11-08' S'23.47' tp4211 a(S'2002-11-11' S'22.94' tp4212 a(S'2002-11-12' S'23.22' tp4213 a(S'2002-11-13' S'23.58' tp4214 a(S'2002-11-14' S'24.28' tp4215 a(S'2002-11-15' S'24.15' tp4216 a(S'2002-11-18' S'23.79' tp4217 a(S'2002-11-19' S'23.37' tp4218 a(S'2002-11-20' S'24.12' tp4219 a(S'2002-11-21' S'24.64' tp4220 a(S'2002-11-22' S'24.80' tp4221 a(S'2002-11-25' S'24.81' tp4222 a(S'2002-11-26' S'24.24' tp4223 a(S'2002-11-27' S'24.74' tp4224 a(S'2002-11-29' S'24.57' tp4225 a(S'2002-12-02' S'24.58' tp4226 a(S'2002-12-03' S'24.16' tp4227 a(S'2002-12-04' S'24.09' tp4228 a(S'2002-12-05' S'23.57' tp4229 a(S'2002-12-06' S'23.63' tp4230 a(S'2002-12-09' S'22.80' tp4231 a(S'2002-12-10' S'23.01' tp4232 a(S'2002-12-11' S'23.28' tp4233 a(S'2002-12-12' S'23.08' tp4234 a(S'2002-12-13' S'22.36' tp4235 a(S'2002-12-16' S'23.21' tp4236 a(S'2002-12-17' S'23.16' tp4237 a(S'2002-12-18' S'22.80' tp4238 a(S'2002-12-19' S'22.62' tp4239 a(S'2002-12-20' S'22.59' tp4240 a(S'2002-12-23' S'23.00' tp4241 a(S'2002-12-24' S'22.93' tp4242 a(S'2002-12-26' S'22.74' tp4243 a(S'2002-12-27' S'22.56' tp4244 a(S'2002-12-30' S'22.47' tp4245 a(S'2002-12-31' S'22.02' tp4246 a(S'2003-01-02' S'22.88' tp4247 a(S'2003-01-03' S'22.91' tp4248 a(S'2003-01-06' S'23.33' tp4249 a(S'2003-01-07' S'23.77' tp4250 a(S'2003-01-08' S'23.11' tp4251 a(S'2003-01-09' S'23.77' tp4252 a(S'2003-01-10' S'23.82' tp4253 a(S'2003-01-13' S'24.02' tp4254 a(S'2003-01-14' S'24.27' tp4255 a(S'2003-01-15' S'23.97' tp4256 a(S'2003-01-16' S'23.58' tp4257 a(S'2003-01-17' S'21.92' tp4258 a(S'2003-01-21' S'21.87' tp4259 a(S'2003-01-22' S'21.73' tp4260 a(S'2003-01-23' S'22.27' tp4261 a(S'2003-01-24' S'21.24' tp4262 a(S'2003-01-27' S'20.95' tp4263 a(S'2003-01-28' S'20.80' tp4264 a(S'2003-01-29' S'21.26' tp4265 a(S'2003-01-30' S'20.55' tp4266 a(S'2003-01-31' S'20.22' tp4267 a(S'2003-02-03' S'20.69' tp4268 a(S'2003-02-04' S'20.16' tp4269 a(S'2003-02-05' S'20.00' tp4270 a(S'2003-02-06' S'20.20' tp4271 a(S'2003-02-07' S'19.84' tp4272 a(S'2003-02-10' S'20.18' tp4273 a(S'2003-02-11' S'19.78' tp4274 a(S'2003-02-12' S'19.78' tp4275 a(S'2003-02-13' S'20.02' tp4276 a(S'2003-02-14' S'20.58' tp4277 a(S'2003-02-18' S'21.27' tp4278 a(S'2003-02-19' S'20.97' tp4279 a(S'2003-02-20' S'20.63' tp4280 a(S'2003-02-21' S'21.05' tp4281 a(S'2003-02-24' S'20.57' tp4282 a(S'2003-02-25' S'20.68' tp4283 a(S'2003-02-26' S'20.18' tp4284 a(S'2003-02-27' S'20.15' tp4285 a(S'2003-02-28' S'20.26' tp4286 a(S'2003-03-03' S'20.12' tp4287 a(S'2003-03-04' S'19.72' tp4288 a(S'2003-03-05' S'20.03' tp4289 a(S'2003-03-06' S'19.89' tp4290 a(S'2003-03-07' S'20.14' tp4291 a(S'2003-03-10' S'19.62' tp4292 a(S'2003-03-11' S'19.49' tp4293 a(S'2003-03-12' S'19.99' tp4294 a(S'2003-03-13' S'21.09' tp4295 a(S'2003-03-14' S'21.25' tp4296 a(S'2003-03-17' S'22.16' tp4297 a(S'2003-03-18' S'22.26' tp4298 a(S'2003-03-19' S'22.50' tp4299 a(S'2003-03-20' S'22.44' tp4300 a(S'2003-03-21' S'22.71' tp4301 a(S'2003-03-24' S'21.62' tp4302 a(S'2003-03-25' S'21.79' tp4303 a(S'2003-03-26' S'21.58' tp4304 a(S'2003-03-27' S'21.40' tp4305 a(S'2003-03-28' S'21.09' tp4306 a(S'2003-03-31' S'20.69' tp4307 a(S'2003-04-01' S'20.81' tp4308 a(S'2003-04-02' S'21.98' tp4309 a(S'2003-04-03' S'21.99' tp4310 a(S'2003-04-04' S'21.45' tp4311 a(S'2003-04-07' S'21.51' tp4312 a(S'2003-04-08' S'21.86' tp4313 a(S'2003-04-09' S'21.00' tp4314 a(S'2003-04-10' S'21.02' tp4315 a(S'2003-04-11' S'20.68' tp4316 a(S'2003-04-14' S'21.16' tp4317 a(S'2003-04-15' S'21.03' tp4318 a(S'2003-04-16' S'21.30' tp4319 a(S'2003-04-17' S'21.80' tp4320 a(S'2003-04-21' S'21.55' tp4321 a(S'2003-04-22' S'22.02' tp4322 a(S'2003-04-23' S'21.98' tp4323 a(S'2003-04-24' S'21.79' tp4324 a(S'2003-04-25' S'21.56' tp4325 a(S'2003-04-28' S'22.00' tp4326 a(S'2003-04-29' S'22.05' tp4327 a(S'2003-04-30' S'21.86' tp4328 a(S'2003-05-01' S'21.98' tp4329 a(S'2003-05-02' S'22.31' tp4330 a(S'2003-05-05' S'22.10' tp4331 a(S'2003-05-06' S'22.54' tp4332 a(S'2003-05-07' S'22.21' tp4333 a(S'2003-05-08' S'22.00' tp4334 a(S'2003-05-09' S'22.53' tp4335 a(S'2003-05-12' S'22.39' tp4336 a(S'2003-05-13' S'22.21' tp4337 a(S'2003-05-14' S'21.90' tp4338 a(S'2003-05-15' S'22.04' tp4339 a(S'2003-05-16' S'21.86' tp4340 a(S'2003-05-19' S'21.16' tp4341 a(S'2003-05-20' S'21.05' tp4342 a(S'2003-05-21' S'20.54' tp4343 a(S'2003-05-22' S'20.65' tp4344 a(S'2003-05-23' S'20.70' tp4345 a(S'2003-05-27' S'21.19' tp4346 a(S'2003-05-28' S'20.86' tp4347 a(S'2003-05-29' S'20.86' tp4348 a(S'2003-05-30' S'21.03' tp4349 a(S'2003-06-02' S'21.06' tp4350 a(S'2003-06-03' S'21.27' tp4351 a(S'2003-06-04' S'21.26' tp4352 a(S'2003-06-05' S'20.59' tp4353 a(S'2003-06-06' S'20.23' tp4354 a(S'2003-06-09' S'20.30' tp4355 a(S'2003-06-10' S'21.09' tp4356 a(S'2003-06-11' S'21.27' tp4357 a(S'2003-06-12' S'21.36' tp4358 a(S'2003-06-13' S'21.07' tp4359 a(S'2003-06-16' S'21.70' tp4360 a(S'2003-06-17' S'22.19' tp4361 a(S'2003-06-18' S'22.28' tp4362 a(S'2003-06-19' S'22.28' tp4363 a(S'2003-06-20' S'22.50' tp4364 a(S'2003-06-23' S'22.03' tp4365 a(S'2003-06-24' S'21.97' tp4366 a(S'2003-06-25' S'21.59' tp4367 a(S'2003-06-26' S'22.01' tp4368 a(S'2003-06-27' S'21.91' tp4369 a(S'2003-06-30' S'21.92' tp4370 a(S'2003-07-01' S'22.35' tp4371 a(S'2003-07-02' S'22.97' tp4372 a(S'2003-07-03' S'22.65' tp4373 a(S'2003-07-07' S'23.44' tp4374 a(S'2003-07-08' S'23.68' tp4375 a(S'2003-07-09' S'23.48' tp4376 a(S'2003-07-10' S'23.00' tp4377 a(S'2003-07-11' S'23.34' tp4378 a(S'2003-07-14' S'23.42' tp4379 a(S'2003-07-15' S'23.31' tp4380 a(S'2003-07-16' S'23.52' tp4381 a(S'2003-07-17' S'22.81' tp4382 a(S'2003-07-18' S'22.98' tp4383 a(S'2003-07-21' S'22.26' tp4384 a(S'2003-07-22' S'22.55' tp4385 a(S'2003-07-23' S'22.61' tp4386 a(S'2003-07-24' S'22.22' tp4387 a(S'2003-07-25' S'22.98' tp4388 a(S'2003-07-28' S'22.74' tp4389 a(S'2003-07-29' S'22.62' tp4390 a(S'2003-07-30' S'22.42' tp4391 a(S'2003-07-31' S'22.57' tp4392 a(S'2003-08-01' S'22.37' tp4393 a(S'2003-08-04' S'22.38' tp4394 a(S'2003-08-05' S'21.93' tp4395 a(S'2003-08-06' S'21.92' tp4396 a(S'2003-08-07' S'21.97' tp4397 a(S'2003-08-08' S'21.86' tp4398 a(S'2003-08-11' S'21.89' tp4399 a(S'2003-08-12' S'21.99' tp4400 a(S'2003-08-13' S'21.88' tp4401 a(S'2003-08-14' S'21.91' tp4402 a(S'2003-08-15' S'21.83' tp4403 a(S'2003-08-18' S'21.97' tp4404 a(S'2003-08-19' S'22.75' tp4405 a(S'2003-08-20' S'22.61' tp4406 a(S'2003-08-21' S'22.43' tp4407 a(S'2003-08-22' S'22.41' tp4408 a(S'2003-08-25' S'22.65' tp4409 a(S'2003-08-26' S'22.71' tp4410 a(S'2003-08-27' S'22.58' tp4411 a(S'2003-08-28' S'22.66' tp4412 a(S'2003-08-29' S'22.67' tp4413 a(S'2003-09-02' S'23.30' tp4414 a(S'2003-09-03' S'24.19' tp4415 a(S'2003-09-04' S'24.30' tp4416 a(S'2003-09-05' S'24.26' tp4417 a(S'2003-09-08' S'24.65' tp4418 a(S'2003-09-09' S'24.25' tp4419 a(S'2003-09-10' S'23.55' tp4420 a(S'2003-09-11' S'23.80' tp4421 a(S'2003-09-12' S'24.22' tp4422 a(S'2003-09-15' S'24.24' tp4423 a(S'2003-09-16' S'24.70' tp4424 a(S'2003-09-17' S'24.36' tp4425 a(S'2003-09-18' S'25.21' tp4426 a(S'2003-09-19' S'25.61' tp4427 a(S'2003-09-22' S'24.85' tp4428 a(S'2003-09-23' S'25.30' tp4429 a(S'2003-09-24' S'24.33' tp4430 a(S'2003-09-25' S'24.14' tp4431 a(S'2003-09-26' S'24.09' tp4432 a(S'2003-09-29' S'24.64' tp4433 a(S'2003-09-30' S'23.76' tp4434 a(S'2003-10-01' S'24.38' tp4435 a(S'2003-10-02' S'24.36' tp4436 a(S'2003-10-03' S'24.86' tp4437 a(S'2003-10-06' S'24.95' tp4438 a(S'2003-10-07' S'24.91' tp4439 a(S'2003-10-08' S'24.63' tp4440 a(S'2003-10-09' S'24.74' tp4441 a(S'2003-10-10' S'24.71' tp4442 a(S'2003-10-13' S'24.60' tp4443 a(S'2003-10-14' S'24.51' tp4444 a(S'2003-10-15' S'24.99' tp4445 a(S'2003-10-16' S'25.12' tp4446 a(S'2003-10-17' S'24.87' tp4447 a(S'2003-10-20' S'25.23' tp4448 a(S'2003-10-21' S'25.23' tp4449 a(S'2003-10-22' S'24.83' tp4450 a(S'2003-10-23' S'24.85' tp4451 a(S'2003-10-24' S'22.87' tp4452 a(S'2003-10-27' S'23.13' tp4453 a(S'2003-10-28' S'23.38' tp4454 a(S'2003-10-29' S'22.98' tp4455 a(S'2003-10-30' S'22.45' tp4456 a(S'2003-10-31' S'22.47' tp4457 a(S'2003-11-03' S'22.93' tp4458 a(S'2003-11-04' S'22.41' tp4459 a(S'2003-11-05' S'22.43' tp4460 a(S'2003-11-06' S'22.55' tp4461 a(S'2003-11-07' S'22.43' tp4462 a(S'2003-11-10' S'22.35' tp4463 a(S'2003-11-11' S'22.18' tp4464 a(S'2003-11-12' S'22.33' tp4465 a(S'2003-11-13' S'22.08' tp4466 a(S'2003-11-14' S'21.92' tp4467 a(S'2003-11-17' S'21.62' tp4468 a(S'2003-11-18' S'21.62' tp4469 a(S'2003-11-19' S'21.79' tp4470 a(S'2003-11-20' S'21.57' tp4471 a(S'2003-11-21' S'21.58' tp4472 a(S'2003-11-24' S'22.12' tp4473 a(S'2003-11-25' S'21.83' tp4474 a(S'2003-11-26' S'21.87' tp4475 a(S'2003-11-28' S'22.10' tp4476 a(S'2003-12-01' S'22.21' tp4477 a(S'2003-12-02' S'22.06' tp4478 a(S'2003-12-03' S'22.06' tp4479 a(S'2003-12-04' S'22.52' tp4480 a(S'2003-12-05' S'22.33' tp4481 a(S'2003-12-08' S'22.55' tp4482 a(S'2003-12-09' S'22.67' tp4483 a(S'2003-12-10' S'22.85' tp4484 a(S'2003-12-11' S'22.87' tp4485 a(S'2003-12-12' S'22.91' tp4486 a(S'2003-12-15' S'22.98' tp4487 a(S'2003-12-16' S'23.26' tp4488 a(S'2003-12-17' S'23.24' tp4489 a(S'2003-12-18' S'23.55' tp4490 a(S'2003-12-19' S'23.52' tp4491 a(S'2003-12-22' S'23.36' tp4492 a(S'2003-12-23' S'23.34' tp4493 a(S'2003-12-24' S'23.24' tp4494 a(S'2003-12-26' S'23.39' tp4495 a(S'2003-12-29' S'23.60' tp4496 a(S'2003-12-30' S'23.65' tp4497 a(S'2003-12-31' S'23.53' tp4498 a(S'2004-01-02' S'23.59' tp4499 a(S'2004-01-05' S'24.19' tp4500 a(S'2004-01-06' S'24.27' tp4501 a(S'2004-01-07' S'24.25' tp4502 a(S'2004-01-08' S'24.20' tp4503 a(S'2004-01-09' S'23.77' tp4504 a(S'2004-01-12' S'23.70' tp4505 a(S'2004-01-13' S'23.58' tp4506 a(S'2004-01-14' S'23.81' tp4507 a(S'2004-01-15' S'23.67' tp4508 a(S'2004-01-16' S'23.90' tp4509 a(S'2004-01-20' S'24.15' tp4510 a(S'2004-01-21' S'24.32' tp4511 a(S'2004-01-22' S'24.08' tp4512 a(S'2004-01-23' S'24.48' tp4513 a(S'2004-01-26' S'24.75' tp4514 a(S'2004-01-27' S'24.28' tp4515 a(S'2004-01-28' S'23.82' tp4516 a(S'2004-01-29' S'23.99' tp4517 a(S'2004-01-30' S'23.77' tp4518 a(S'2004-02-02' S'23.55' tp4519 a(S'2004-02-03' S'23.46' tp4520 a(S'2004-02-04' S'23.22' tp4521 a(S'2004-02-05' S'23.17' tp4522 a(S'2004-02-06' S'23.28' tp4523 a(S'2004-02-09' S'23.12' tp4524 a(S'2004-02-10' S'23.22' tp4525 a(S'2004-02-11' S'23.34' tp4526 a(S'2004-02-12' S'23.16' tp4527 a(S'2004-02-13' S'22.85' tp4528 a(S'2004-02-17' S'23.20' tp4529 a(S'2004-02-18' S'23.01' tp4530 a(S'2004-02-19' S'22.74' tp4531 a(S'2004-02-20' S'22.84' tp4532 a(S'2004-02-23' S'22.87' tp4533 a(S'2004-02-24' S'23.10' tp4534 a(S'2004-02-25' S'22.95' tp4535 a(S'2004-02-26' S'22.78' tp4536 a(S'2004-02-27' S'22.80' tp4537 a(S'2004-03-01' S'22.95' tp4538 a(S'2004-03-02' S'22.68' tp4539 a(S'2004-03-03' S'22.67' tp4540 a(S'2004-03-04' S'22.67' tp4541 a(S'2004-03-05' S'22.65' tp4542 a(S'2004-03-08' S'22.20' tp4543 a(S'2004-03-09' S'22.11' tp4544 a(S'2004-03-10' S'21.81' tp4545 a(S'2004-03-11' S'21.57' tp4546 a(S'2004-03-12' S'21.81' tp4547 a(S'2004-03-15' S'21.63' tp4548 a(S'2004-03-16' S'21.64' tp4549 a(S'2004-03-17' S'21.60' tp4550 a(S'2004-03-18' S'21.39' tp4551 a(S'2004-03-19' S'21.17' tp4552 a(S'2004-03-22' S'21.06' tp4553 a(S'2004-03-23' S'20.76' tp4554 a(S'2004-03-24' S'20.98' tp4555 a(S'2004-03-25' S'21.65' tp4556 a(S'2004-03-26' S'21.51' tp4557 a(S'2004-03-29' S'21.75' tp4558 a(S'2004-03-30' S'21.66' tp4559 a(S'2004-03-31' S'21.43' tp4560 a(S'2004-04-01' S'21.56' tp4561 a(S'2004-04-02' S'22.22' tp4562 a(S'2004-04-05' S'22.30' tp4563 a(S'2004-04-06' S'22.18' tp4564 a(S'2004-04-07' S'22.00' tp4565 a(S'2004-04-08' S'21.90' tp4566 a(S'2004-04-12' S'22.01' tp4567 a(S'2004-04-13' S'21.87' tp4568 a(S'2004-04-14' S'21.93' tp4569 a(S'2004-04-15' S'21.68' tp4570 a(S'2004-04-16' S'21.63' tp4571 a(S'2004-04-19' S'21.94' tp4572 a(S'2004-04-20' S'21.77' tp4573 a(S'2004-04-21' S'21.87' tp4574 a(S'2004-04-22' S'22.30' tp4575 a(S'2004-04-23' S'23.67' tp4576 a(S'2004-04-26' S'23.41' tp4577 a(S'2004-04-27' S'23.40' tp4578 a(S'2004-04-28' S'22.83' tp4579 a(S'2004-04-29' S'22.76' tp4580 a(S'2004-04-30' S'22.46' tp4581 a(S'2004-05-03' S'22.65' tp4582 a(S'2004-05-04' S'22.63' tp4583 a(S'2004-05-05' S'22.61' tp4584 a(S'2004-05-06' S'22.45' tp4585 a(S'2004-05-07' S'22.16' tp4586 a(S'2004-05-10' S'22.29' tp4587 a(S'2004-05-11' S'22.30' tp4588 a(S'2004-05-12' S'22.30' tp4589 a(S'2004-05-13' S'22.43' tp4590 a(S'2004-05-14' S'22.23' tp4591 a(S'2004-05-17' S'21.95' tp4592 a(S'2004-05-18' S'22.20' tp4593 a(S'2004-05-19' S'22.02' tp4594 a(S'2004-05-20' S'22.12' tp4595 a(S'2004-05-21' S'22.25' tp4596 a(S'2004-05-24' S'22.14' tp4597 a(S'2004-05-25' S'22.43' tp4598 a(S'2004-05-26' S'22.47' tp4599 a(S'2004-05-27' S'22.51' tp4600 a(S'2004-05-28' S'22.55' tp4601 a(S'2004-06-01' S'22.44' tp4602 a(S'2004-06-02' S'22.46' tp4603 a(S'2004-06-03' S'22.25' tp4604 a(S'2004-06-04' S'22.30' tp4605 a(S'2004-06-07' S'22.72' tp4606 a(S'2004-06-08' S'22.86' tp4607 a(S'2004-06-09' S'22.75' tp4608 a(S'2004-06-10' S'23.01' tp4609 a(S'2004-06-14' S'23.12' tp4610 a(S'2004-06-15' S'23.56' tp4611 a(S'2004-06-16' S'23.48' tp4612 a(S'2004-06-17' S'23.87' tp4613 a(S'2004-06-18' S'24.37' tp4614 a(S'2004-06-21' S'24.37' tp4615 a(S'2004-06-22' S'24.32' tp4616 a(S'2004-06-23' S'24.32' tp4617 a(S'2004-06-24' S'24.40' tp4618 a(S'2004-06-25' S'24.56' tp4619 a(S'2004-06-28' S'24.31' tp4620 a(S'2004-06-29' S'24.50' tp4621 a(S'2004-06-30' S'24.55' tp4622 a(S'2004-07-01' S'24.61' tp4623 a(S'2004-07-02' S'24.56' tp4624 a(S'2004-07-06' S'24.08' tp4625 a(S'2004-07-07' S'24.15' tp4626 a(S'2004-07-08' S'23.76' tp4627 a(S'2004-07-09' S'23.95' tp4628 a(S'2004-07-12' S'23.97' tp4629 a(S'2004-07-13' S'23.72' tp4630 a(S'2004-07-14' S'24.18' tp4631 a(S'2004-07-15' S'23.95' tp4632 a(S'2004-07-16' S'23.62' tp4633 a(S'2004-07-19' S'24.02' tp4634 a(S'2004-07-20' S'24.34' tp4635 a(S'2004-07-21' S'24.81' tp4636 a(S'2004-07-22' S'24.93' tp4637 a(S'2004-07-23' S'24.09' tp4638 a(S'2004-07-26' S'24.63' tp4639 a(S'2004-07-27' S'24.44' tp4640 a(S'2004-07-28' S'24.57' tp4641 a(S'2004-07-29' S'24.48' tp4642 a(S'2004-07-30' S'24.49' tp4643 a(S'2004-08-02' S'24.51' tp4644 a(S'2004-08-03' S'24.13' tp4645 a(S'2004-08-04' S'24.12' tp4646 a(S'2004-08-05' S'23.66' tp4647 a(S'2004-08-06' S'23.33' tp4648 a(S'2004-08-09' S'23.36' tp4649 a(S'2004-08-10' S'23.83' tp4650 a(S'2004-08-11' S'23.56' tp4651 a(S'2004-08-12' S'23.10' tp4652 a(S'2004-08-13' S'23.22' tp4653 a(S'2004-08-16' S'23.28' tp4654 a(S'2004-08-17' S'23.25' tp4655 a(S'2004-08-18' S'23.60' tp4656 a(S'2004-08-19' S'23.31' tp4657 a(S'2004-08-20' S'23.38' tp4658 a(S'2004-08-23' S'23.48' tp4659 a(S'2004-08-24' S'23.48' tp4660 a(S'2004-08-25' S'23.75' tp4661 a(S'2004-08-26' S'23.65' tp4662 a(S'2004-08-27' S'23.67' tp4663 a(S'2004-08-30' S'23.53' tp4664 a(S'2004-08-31' S'23.53' tp4665 a(S'2004-09-01' S'23.61' tp4666 a(S'2004-09-02' S'23.81' tp4667 a(S'2004-09-03' S'23.37' tp4668 a(S'2004-09-07' S'23.59' tp4669 a(S'2004-09-08' S'23.50' tp4670 a(S'2004-09-09' S'23.52' tp4671 a(S'2004-09-10' S'23.70' tp4672 a(S'2004-09-13' S'23.49' tp4673 a(S'2004-09-14' S'23.65' tp4674 a(S'2004-09-15' S'23.44' tp4675 a(S'2004-09-16' S'23.50' tp4676 a(S'2004-09-17' S'23.72' tp4677 a(S'2004-09-20' S'23.72' tp4678 a(S'2004-09-21' S'23.50' tp4679 a(S'2004-09-22' S'23.38' tp4680 a(S'2004-09-23' S'23.58' tp4681 a(S'2004-09-24' S'23.53' tp4682 a(S'2004-09-27' S'23.44' tp4683 a(S'2004-09-28' S'23.51' tp4684 a(S'2004-09-29' S'23.78' tp4685 a(S'2004-09-30' S'23.84' tp4686 a(S'2004-10-01' S'24.35' tp4687 a(S'2004-10-04' S'24.24' tp4688 a(S'2004-10-05' S'24.47' tp4689 a(S'2004-10-06' S'24.59' tp4690 a(S'2004-10-07' S'24.28' tp4691 a(S'2004-10-08' S'24.13' tp4692 a(S'2004-10-11' S'24.19' tp4693 a(S'2004-10-12' S'24.16' tp4694 a(S'2004-10-13' S'24.16' tp4695 a(S'2004-10-14' S'23.97' tp4696 a(S'2004-10-15' S'24.13' tp4697 a(S'2004-10-18' S'24.49' tp4698 a(S'2004-10-19' S'24.29' tp4699 a(S'2004-10-20' S'24.74' tp4700 a(S'2004-10-21' S'24.62' tp4701 a(S'2004-10-22' S'23.91' tp4702 a(S'2004-10-25' S'23.82' tp4703 a(S'2004-10-26' S'24.05' tp4704 a(S'2004-10-27' S'24.27' tp4705 a(S'2004-10-28' S'24.15' tp4706 a(S'2004-10-29' S'24.11' tp4707 a(S'2004-11-01' S'24.21' tp4708 a(S'2004-11-02' S'24.34' tp4709 a(S'2004-11-03' S'24.54' tp4710 a(S'2004-11-04' S'25.00' tp4711 a(S'2004-11-05' S'25.27' tp4712 a(S'2004-11-08' S'25.24' tp4713 a(S'2004-11-09' S'25.66' tp4714 a(S'2004-11-10' S'25.63' tp4715 a(S'2004-11-11' S'25.84' tp4716 a(S'2004-11-12' S'25.84' tp4717 a(S'2004-11-15' S'26.32' tp4718 a(S'2004-11-16' S'26.06' tp4719 a(S'2004-11-17' S'26.10' tp4720 a(S'2004-11-18' S'26.01' tp4721 a(S'2004-11-19' S'25.81' tp4722 a(S'2004-11-22' S'25.61' tp4723 a(S'2004-11-23' S'25.49' tp4724 a(S'2004-11-24' S'25.60' tp4725 a(S'2004-11-26' S'25.56' tp4726 a(S'2004-11-29' S'25.72' tp4727 a(S'2004-11-30' S'25.76' tp4728 a(S'2004-12-01' S'26.18' tp4729 a(S'2004-12-02' S'26.03' tp4730 a(S'2004-12-03' S'26.16' tp4731 a(S'2004-12-06' S'26.26' tp4732 a(S'2004-12-07' S'26.01' tp4733 a(S'2004-12-08' S'26.29' tp4734 a(S'2004-12-09' S'26.16' tp4735 a(S'2004-12-10' S'26.02' tp4736 a(S'2004-12-13' S'26.18' tp4737 a(S'2004-12-14' S'26.16' tp4738 a(S'2004-12-15' S'26.05' tp4739 a(S'2004-12-16' S'26.10' tp4740 a(S'2004-12-17' S'25.90' tp4741 a(S'2004-12-20' S'25.89' tp4742 a(S'2004-12-21' S'26.01' tp4743 a(S'2004-12-22' S'25.91' tp4744 a(S'2004-12-23' S'25.95' tp4745 a(S'2004-12-27' S'25.80' tp4746 a(S'2004-12-28' S'25.89' tp4747 a(S'2004-12-29' S'25.85' tp4748 a(S'2004-12-30' S'25.71' tp4749 a(S'2004-12-31' S'25.67' tp4750 a(S'2005-01-03' S'25.69' tp4751 a(S'2005-01-04' S'25.79' tp4752 a(S'2005-01-05' S'25.73' tp4753 a(S'2005-01-06' S'25.70' tp4754 a(S'2005-01-07' S'25.62' tp4755 a(S'2005-01-10' S'25.75' tp4756 a(S'2005-01-11' S'25.68' tp4757 a(S'2005-01-12' S'25.73' tp4758 a(S'2005-01-13' S'25.24' tp4759 a(S'2005-01-14' S'25.10' tp4760 a(S'2005-01-18' S'25.29' tp4761 a(S'2005-01-19' S'24.96' tp4762 a(S'2005-01-20' S'24.85' tp4763 a(S'2005-01-21' S'24.64' tp4764 a(S'2005-01-24' S'24.66' tp4765 a(S'2005-01-25' S'25.00' tp4766 a(S'2005-01-26' S'24.99' tp4767 a(S'2005-01-27' S'25.09' tp4768 a(S'2005-01-28' S'25.15' tp4769 a(S'2005-01-31' S'25.25' tp4770 a(S'2005-02-01' S'25.36' tp4771 a(S'2005-02-02' S'25.42' tp4772 a(S'2005-02-03' S'25.15' tp4773 a(S'2005-02-04' S'25.29' tp4774 a(S'2005-02-07' S'25.13' tp4775 a(S'2005-02-08' S'25.21' tp4776 a(S'2005-02-09' S'25.05' tp4777 a(S'2005-02-10' S'25.04' tp4778 a(S'2005-02-11' S'24.95' tp4779 a(S'2005-02-14' S'24.99' tp4780 a(S'2005-02-15' S'24.99' tp4781 a(S'2005-02-16' S'24.86' tp4782 a(S'2005-02-17' S'24.72' tp4783 a(S'2005-02-18' S'24.56' tp4784 a(S'2005-02-22' S'24.32' tp4785 a(S'2005-02-23' S'24.29' tp4786 a(S'2005-02-24' S'24.45' tp4787 a(S'2005-02-25' S'24.33' tp4788 a(S'2005-02-28' S'24.25' tp4789 a(S'2005-03-01' S'24.36' tp4790 a(S'2005-03-02' S'24.34' tp4791 a(S'2005-03-03' S'24.26' tp4792 a(S'2005-03-04' S'24.26' tp4793 a(S'2005-03-07' S'24.55' tp4794 a(S'2005-03-08' S'24.48' tp4795 a(S'2005-03-09' S'24.39' tp4796 a(S'2005-03-10' S'24.51' tp4797 a(S'2005-03-11' S'24.18' tp4798 a(S'2005-03-14' S'24.20' tp4799 a(S'2005-03-15' S'24.01' tp4800 a(S'2005-03-16' S'23.74' tp4801 a(S'2005-03-17' S'23.65' tp4802 a(S'2005-03-18' S'23.43' tp4803 a(S'2005-03-21' S'23.32' tp4804 a(S'2005-03-22' S'23.12' tp4805 a(S'2005-03-23' S'23.30' tp4806 a(S'2005-03-24' S'23.40' tp4807 a(S'2005-03-28' S'23.32' tp4808 a(S'2005-03-29' S'23.05' tp4809 a(S'2005-03-30' S'23.28' tp4810 a(S'2005-03-31' S'23.29' tp4811 a(S'2005-04-01' S'23.25' tp4812 a(S'2005-04-04' S'23.35' tp4813 a(S'2005-04-05' S'23.58' tp4814 a(S'2005-04-06' S'23.78' tp4815 a(S'2005-04-07' S'24.19' tp4816 a(S'2005-04-08' S'24.04' tp4817 a(S'2005-04-11' S'24.07' tp4818 a(S'2005-04-12' S'24.40' tp4819 a(S'2005-04-13' S'24.13' tp4820 a(S'2005-04-14' S'23.94' tp4821 a(S'2005-04-15' S'23.57' tp4822 a(S'2005-04-18' S'23.76' tp4823 a(S'2005-04-19' S'23.74' tp4824 a(S'2005-04-20' S'23.44' tp4825 a(S'2005-04-21' S'24.36' tp4826 a(S'2005-04-22' S'24.07' tp4827 a(S'2005-04-25' S'24.08' tp4828 a(S'2005-04-26' S'23.86' tp4829 a(S'2005-04-27' S'24.08' tp4830 a(S'2005-04-28' S'23.56' tp4831 a(S'2005-04-29' S'24.38' tp4832 a(S'2005-05-02' S'24.32' tp4833 a(S'2005-05-03' S'24.44' tp4834 a(S'2005-05-04' S'24.30' tp4835 a(S'2005-05-05' S'24.32' tp4836 a(S'2005-05-06' S'24.31' tp4837 a(S'2005-05-09' S'24.20' tp4838 a(S'2005-05-10' S'24.00' tp4839 a(S'2005-05-11' S'24.01' tp4840 a(S'2005-05-12' S'24.09' tp4841 a(S'2005-05-13' S'24.38' tp4842 a(S'2005-05-16' S'24.64' tp4843 a(S'2005-05-17' S'24.62' tp4844 a(S'2005-05-18' S'24.85' tp4845 a(S'2005-05-19' S'25.06' tp4846 a(S'2005-05-20' S'24.89' tp4847 a(S'2005-05-23' S'24.99' tp4848 a(S'2005-05-24' S'24.90' tp4849 a(S'2005-05-25' S'24.86' tp4850 a(S'2005-05-26' S'25.04' tp4851 a(S'2005-05-27' S'25.20' tp4852 a(S'2005-05-31' S'24.94' tp4853 a(S'2005-06-01' S'24.95' tp4854 a(S'2005-06-02' S'24.93' tp4855 a(S'2005-06-03' S'24.59' tp4856 a(S'2005-06-06' S'24.53' tp4857 a(S'2005-06-07' S'24.66' tp4858 a(S'2005-06-08' S'24.56' tp4859 a(S'2005-06-09' S'24.66' tp4860 a(S'2005-06-10' S'24.59' tp4861 a(S'2005-06-13' S'24.47' tp4862 a(S'2005-06-14' S'24.52' tp4863 a(S'2005-06-15' S'24.42' tp4864 a(S'2005-06-16' S'24.21' tp4865 a(S'2005-06-17' S'24.21' tp4866 a(S'2005-06-20' S'24.28' tp4867 a(S'2005-06-21' S'24.32' tp4868 a(S'2005-06-22' S'24.24' tp4869 a(S'2005-06-23' S'24.47' tp4870 a(S'2005-06-24' S'24.21' tp4871 a(S'2005-06-27' S'24.22' tp4872 a(S'2005-06-28' S'24.24' tp4873 a(S'2005-06-29' S'24.26' tp4874 a(S'2005-06-30' S'24.02' tp4875 a(S'2005-07-01' S'23.89' tp4876 a(S'2005-07-05' S'24.15' tp4877 a(S'2005-07-06' S'23.88' tp4878 a(S'2005-07-07' S'23.83' tp4879 a(S'2005-07-08' S'24.26' tp4880 a(S'2005-07-11' S'24.45' tp4881 a(S'2005-07-12' S'24.76' tp4882 a(S'2005-07-13' S'24.81' tp4883 a(S'2005-07-14' S'25.11' tp4884 a(S'2005-07-15' S'24.93' tp4885 a(S'2005-07-18' S'24.70' tp4886 a(S'2005-07-19' S'25.29' tp4887 a(S'2005-07-20' S'25.32' tp4888 a(S'2005-07-21' S'25.56' tp4889 a(S'2005-07-22' S'24.83' tp4890 a(S'2005-07-25' S'24.84' tp4891 a(S'2005-07-26' S'24.69' tp4892 a(S'2005-07-27' S'24.87' tp4893 a(S'2005-07-28' S'24.90' tp4894 a(S'2005-07-29' S'24.76' tp4895 a(S'2005-08-01' S'25.06' tp4896 a(S'2005-08-02' S'25.92' tp4897 a(S'2005-08-03' S'26.35' tp4898 a(S'2005-08-04' S'26.41' tp4899 a(S'2005-08-05' S'26.84' tp4900 a(S'2005-08-08' S'26.23' tp4901 a(S'2005-08-09' S'26.44' tp4902 a(S'2005-08-10' S'26.06' tp4903 a(S'2005-08-11' S'26.37' tp4904 a(S'2005-08-12' S'26.15' tp4905 a(S'2005-08-15' S'26.31' tp4906 a(S'2005-08-16' S'25.93' tp4907 a(S'2005-08-17' S'26.13' tp4908 a(S'2005-08-18' S'26.01' tp4909 a(S'2005-08-19' S'25.91' tp4910 a(S'2005-08-22' S'26.09' tp4911 a(S'2005-08-23' S'26.06' tp4912 a(S'2005-08-24' S'26.00' tp4913 a(S'2005-08-25' S'26.21' tp4914 a(S'2005-08-26' S'26.15' tp4915 a(S'2005-08-29' S'26.33' tp4916 a(S'2005-08-30' S'26.36' tp4917 a(S'2005-08-31' S'26.55' tp4918 a(S'2005-09-01' S'26.38' tp4919 a(S'2005-09-02' S'26.20' tp4920 a(S'2005-09-06' S'26.18' tp4921 a(S'2005-09-07' S'26.04' tp4922 a(S'2005-09-08' S'25.80' tp4923 a(S'2005-09-09' S'25.77' tp4924 a(S'2005-09-12' S'25.80' tp4925 a(S'2005-09-13' S'25.68' tp4926 a(S'2005-09-14' S'25.51' tp4927 a(S'2005-09-15' S'25.47' tp4928 a(S'2005-09-16' S'25.28' tp4929 a(S'2005-09-19' S'25.21' tp4930 a(S'2005-09-20' S'25.06' tp4931 a(S'2005-09-21' S'24.72' tp4932 a(S'2005-09-22' S'24.57' tp4933 a(S'2005-09-23' S'24.50' tp4934 a(S'2005-09-26' S'24.50' tp4935 a(S'2005-09-27' S'24.57' tp4936 a(S'2005-09-28' S'24.89' tp4937 a(S'2005-09-29' S'25.15' tp4938 a(S'2005-09-30' S'24.95' tp4939 a(S'2005-10-03' S'24.73' tp4940 a(S'2005-10-04' S'24.22' tp4941 a(S'2005-10-05' S'23.92' tp4942 a(S'2005-10-06' S'23.98' tp4943 a(S'2005-10-07' S'23.84' tp4944 a(S'2005-10-10' S'23.72' tp4945 a(S'2005-10-11' S'23.67' tp4946 a(S'2005-10-12' S'23.56' tp4947 a(S'2005-10-13' S'23.84' tp4948 a(S'2005-10-14' S'23.92' tp4949 a(S'2005-10-17' S'23.79' tp4950 a(S'2005-10-18' S'23.83' tp4951 a(S'2005-10-19' S'24.33' tp4952 a(S'2005-10-20' S'24.04' tp4953 a(S'2005-10-21' S'24.03' tp4954 a(S'2005-10-24' S'24.34' tp4955 a(S'2005-10-25' S'24.27' tp4956 a(S'2005-10-26' S'24.35' tp4957 a(S'2005-10-27' S'24.10' tp4958 a(S'2005-10-28' S'24.76' tp4959 a(S'2005-10-31' S'24.92' tp4960 a(S'2005-11-01' S'25.17' tp4961 a(S'2005-11-02' S'25.66' tp4962 a(S'2005-11-03' S'25.64' tp4963 a(S'2005-11-04' S'25.85' tp4964 a(S'2005-11-07' S'26.19' tp4965 a(S'2005-11-08' S'26.23' tp4966 a(S'2005-11-09' S'26.14' tp4967 a(S'2005-11-10' S'26.27' tp4968 a(S'2005-11-11' S'26.45' tp4969 a(S'2005-11-14' S'26.54' tp4970 a(S'2005-11-15' S'26.74' tp4971 a(S'2005-11-16' S'26.98' tp4972 a(S'2005-11-17' S'27.20' tp4973 a(S'2005-11-18' S'27.30' tp4974 a(S'2005-11-21' S'27.39' tp4975 a(S'2005-11-22' S'27.14' tp4976 a(S'2005-11-23' S'27.15' tp4977 a(S'2005-11-25' S'27.00' tp4978 a(S'2005-11-28' S'26.99' tp4979 a(S'2005-11-29' S'26.92' tp4980 a(S'2005-11-30' S'26.92' tp4981 a(S'2005-12-01' S'27.12' tp4982 a(S'2005-12-02' S'27.24' tp4983 a(S'2005-12-05' S'27.08' tp4984 a(S'2005-12-06' S'26.93' tp4985 a(S'2005-12-07' S'26.99' tp4986 a(S'2005-12-08' S'26.93' tp4987 a(S'2005-12-09' S'26.95' tp4988 a(S'2005-12-12' S'26.70' tp4989 a(S'2005-12-13' S'26.38' tp4990 a(S'2005-12-14' S'26.35' tp4991 a(S'2005-12-15' S'26.18' tp4992 a(S'2005-12-16' S'26.16' tp4993 a(S'2005-12-19' S'26.09' tp4994 a(S'2005-12-20' S'26.12' tp4995 a(S'2005-12-21' S'26.00' tp4996 a(S'2005-12-22' S'25.86' tp4997 a(S'2005-12-23' S'25.91' tp4998 a(S'2005-12-27' S'25.73' tp4999 a(S'2005-12-28' S'25.66' tp5000 a(S'2005-12-29' S'25.55' tp5001 a(S'2005-12-30' S'25.43' tp5002 a(S'2006-01-03' S'26.10' tp5003 a(S'2006-01-04' S'26.23' tp5004 a(S'2006-01-05' S'26.25' tp5005 a(S'2006-01-06' S'26.17' tp5006 a(S'2006-01-09' S'26.12' tp5007 a(S'2006-01-10' S'26.26' tp5008 a(S'2006-01-11' S'26.54' tp5009 a(S'2006-01-12' S'26.39' tp5010 a(S'2006-01-13' S'26.44' tp5011 a(S'2006-01-17' S'26.25' tp5012 a(S'2006-01-18' S'26.09' tp5013 a(S'2006-01-19' S'26.28' tp5014 a(S'2006-01-20' S'25.68' tp5015 a(S'2006-01-23' S'25.63' tp5016 a(S'2006-01-24' S'25.56' tp5017 a(S'2006-01-25' S'25.67' tp5018 a(S'2006-01-26' S'25.77' tp5019 a(S'2006-01-27' S'27.03' tp5020 a(S'2006-01-30' S'27.23' tp5021 a(S'2006-01-31' S'27.38' tp5022 a(S'2006-02-01' S'27.27' tp5023 a(S'2006-02-02' S'26.92' tp5024 a(S'2006-02-03' S'26.78' tp5025 a(S'2006-02-06' S'26.42' tp5026 a(S'2006-02-07' S'26.20' tp5027 a(S'2006-02-08' S'26.17' tp5028 a(S'2006-02-09' S'25.93' tp5029 a(S'2006-02-10' S'25.96' tp5030 a(S'2006-02-13' S'25.66' tp5031 a(S'2006-02-14' S'25.92' tp5032 a(S'2006-02-15' S'26.23' tp5033 a(S'2006-02-16' S'26.16' tp5034 a(S'2006-02-17' S'26.05' tp5035 a(S'2006-02-21' S'25.90' tp5036 a(S'2006-02-22' S'26.07' tp5037 a(S'2006-02-23' S'26.02' tp5038 a(S'2006-02-24' S'25.99' tp5039 a(S'2006-02-27' S'26.40' tp5040 a(S'2006-02-28' S'26.22' tp5041 a(S'2006-03-01' S'26.48' tp5042 a(S'2006-03-02' S'26.32' tp5043 a(S'2006-03-03' S'26.28' tp5044 a(S'2006-03-06' S'26.26' tp5045 a(S'2006-03-07' S'26.41' tp5046 a(S'2006-03-08' S'26.59' tp5047 a(S'2006-03-09' S'26.35' tp5048 a(S'2006-03-10' S'26.51' tp5049 a(S'2006-03-13' S'26.45' tp5050 a(S'2006-03-14' S'26.57' tp5051 a(S'2006-03-15' S'26.70' tp5052 a(S'2006-03-16' S'26.61' tp5053 a(S'2006-03-17' S'26.84' tp5054 a(S'2006-03-20' S'27.22' tp5055 a(S'2006-03-21' S'27.07' tp5056 a(S'2006-03-22' S'26.49' tp5057 a(S'2006-03-23' S'26.20' tp5058 a(S'2006-03-24' S'26.36' tp5059 a(S'2006-03-27' S'26.36' tp5060 a(S'2006-03-28' S'26.25' tp5061 a(S'2006-03-29' S'26.37' tp5062 a(S'2006-03-30' S'26.57' tp5063 a(S'2006-03-31' S'26.55' tp5064 a(S'2006-04-03' S'26.89' tp5065 a(S'2006-04-04' S'26.97' tp5066 a(S'2006-04-05' S'27.07' tp5067 a(S'2006-04-06' S'26.89' tp5068 a(S'2006-04-07' S'26.59' tp5069 a(S'2006-04-10' S'26.63' tp5070 a(S'2006-04-11' S'26.47' tp5071 a(S'2006-04-12' S'26.54' tp5072 a(S'2006-04-13' S'26.42' tp5073 a(S'2006-04-17' S'26.19' tp5074 a(S'2006-04-18' S'26.56' tp5075 a(S'2006-04-19' S'26.38' tp5076 a(S'2006-04-20' S'26.38' tp5077 a(S'2006-04-21' S'26.49' tp5078 a(S'2006-04-24' S'26.45' tp5079 a(S'2006-04-25' S'26.45' tp5080 a(S'2006-04-26' S'26.44' tp5081 a(S'2006-04-27' S'26.59' tp5082 a(S'2006-04-28' S'23.57' tp5083 a(S'2006-05-01' S'23.70' tp5084 a(S'2006-05-02' S'23.43' tp5085 a(S'2006-05-03' S'22.61' tp5086 a(S'2006-05-04' S'22.87' tp5087 a(S'2006-05-05' S'23.22' tp5088 a(S'2006-05-08' S'23.16' tp5089 a(S'2006-05-09' S'23.05' tp5090 a(S'2006-05-10' S'23.20' tp5091 a(S'2006-05-11' S'22.66' tp5092 a(S'2006-05-12' S'22.61' tp5093 a(S'2006-05-15' S'22.68' tp5094 a(S'2006-05-16' S'22.54' tp5095 a(S'2006-05-17' S'22.27' tp5096 a(S'2006-05-18' S'22.36' tp5097 a(S'2006-05-19' S'22.10' tp5098 a(S'2006-05-22' S'22.41' tp5099 a(S'2006-05-23' S'22.33' tp5100 a(S'2006-05-24' S'23.02' tp5101 a(S'2006-05-25' S'23.26' tp5102 a(S'2006-05-26' S'23.24' tp5103 a(S'2006-05-30' S'22.68' tp5104 a(S'2006-05-31' S'22.19' tp5105 a(S'2006-06-01' S'22.36' tp5106 a(S'2006-06-02' S'22.30' tp5107 a(S'2006-06-05' S'22.04' tp5108 a(S'2006-06-06' S'21.68' tp5109 a(S'2006-06-07' S'21.59' tp5110 a(S'2006-06-08' S'21.66' tp5111 a(S'2006-06-09' S'21.47' tp5112 a(S'2006-06-12' S'21.27' tp5113 a(S'2006-06-13' S'21.07' tp5114 a(S'2006-06-14' S'21.43' tp5115 a(S'2006-06-15' S'21.62' tp5116 a(S'2006-06-16' S'21.65' tp5117 a(S'2006-06-19' S'22.09' tp5118 a(S'2006-06-20' S'22.10' tp5119 a(S'2006-06-21' S'22.61' tp5120 a(S'2006-06-22' S'22.41' tp5121 a(S'2006-06-23' S'22.04' tp5122 a(S'2006-06-26' S'22.36' tp5123 a(S'2006-06-27' S'22.39' tp5124 a(S'2006-06-28' S'22.69' tp5125 a(S'2006-06-29' S'22.99' tp5126 a(S'2006-06-30' S'22.83' tp5127 a(S'2006-07-03' S'23.22' tp5128 a(S'2006-07-05' S'22.87' tp5129 a(S'2006-07-06' S'23.00' tp5130 a(S'2006-07-07' S'22.83' tp5131 a(S'2006-07-10' S'23.02' tp5132 a(S'2006-07-11' S'22.63' tp5133 a(S'2006-07-12' S'22.18' tp5134 a(S'2006-07-13' S'21.81' tp5135 a(S'2006-07-14' S'21.84' tp5136 a(S'2006-07-17' S'22.02' tp5137 a(S'2006-07-18' S'22.28' tp5138 a(S'2006-07-19' S'22.92' tp5139 a(S'2006-07-20' S'22.38' tp5140 a(S'2006-07-21' S'23.38' tp5141 a(S'2006-07-24' S'23.51' tp5142 a(S'2006-07-25' S'23.73' tp5143 a(S'2006-07-26' S'23.87' tp5144 a(S'2006-07-27' S'23.38' tp5145 a(S'2006-07-28' S'23.76' tp5146 a(S'2006-07-31' S'23.57' tp5147 a(S'2006-08-01' S'23.50' tp5148 a(S'2006-08-02' S'23.80' tp5149 a(S'2006-08-03' S'23.72' tp5150 a(S'2006-08-04' S'23.80' tp5151 a(S'2006-08-07' S'23.73' tp5152 a(S'2006-08-08' S'23.84' tp5153 a(S'2006-08-09' S'23.94' tp5154 a(S'2006-08-10' S'23.96' tp5155 a(S'2006-08-11' S'23.93' tp5156 a(S'2006-08-14' S'24.03' tp5157 a(S'2006-08-15' S'24.21' tp5158 a(S'2006-08-16' S'24.29' tp5159 a(S'2006-08-17' S'24.29' tp5160 a(S'2006-08-18' S'25.36' tp5161 a(S'2006-08-21' S'25.68' tp5162 a(S'2006-08-22' S'25.19' tp5163 a(S'2006-08-23' S'25.24' tp5164 a(S'2006-08-24' S'25.31' tp5165 a(S'2006-08-25' S'25.42' tp5166 a(S'2006-08-28' S'25.51' tp5167 a(S'2006-08-29' S'25.41' tp5168 a(S'2006-08-30' S'25.37' tp5169 a(S'2006-08-31' S'25.27' tp5170 a(S'2006-09-01' S'25.41' tp5171 a(S'2006-09-05' S'25.18' tp5172 a(S'2006-09-06' S'25.18' tp5173 a(S'2006-09-07' S'25.00' tp5174 a(S'2006-09-08' S'25.17' tp5175 a(S'2006-09-11' S'25.48' tp5176 a(S'2006-09-12' S'25.50' tp5177 a(S'2006-09-13' S'25.54' tp5178 a(S'2006-09-14' S'25.89' tp5179 a(S'2006-09-15' S'26.40' tp5180 a(S'2006-09-18' S'26.34' tp5181 a(S'2006-09-19' S'26.41' tp5182 a(S'2006-09-20' S'26.72' tp5183 a(S'2006-09-21' S'26.45' tp5184 a(S'2006-09-22' S'26.21' tp5185 a(S'2006-09-25' S'26.50' tp5186 a(S'2006-09-26' S'26.74' tp5187 a(S'2006-09-27' S'26.98' tp5188 a(S'2006-09-28' S'26.94' tp5189 a(S'2006-09-29' S'26.89' tp5190 a(S'2006-10-02' S'26.90' tp5191 a(S'2006-10-03' S'26.91' tp5192 a(S'2006-10-04' S'27.47' tp5193 a(S'2006-10-05' S'27.45' tp5194 a(S'2006-10-06' S'27.40' tp5195 a(S'2006-10-09' S'27.26' tp5196 a(S'2006-10-10' S'27.23' tp5197 a(S'2006-10-11' S'27.08' tp5198 a(S'2006-10-12' S'27.75' tp5199 a(S'2006-10-13' S'27.89' tp5200 a(S'2006-10-16' S'27.97' tp5201 a(S'2006-10-17' S'27.96' tp5202 a(S'2006-10-18' S'28.04' tp5203 a(S'2006-10-19' S'27.82' tp5204 a(S'2006-10-20' S'27.95' tp5205 a(S'2006-10-23' S'27.97' tp5206 a(S'2006-10-24' S'27.81' tp5207 a(S'2006-10-25' S'27.84' tp5208 a(S'2006-10-26' S'27.87' tp5209 a(S'2006-10-27' S'27.86' tp5210 a(S'2006-10-30' S'28.05' tp5211 a(S'2006-10-31' S'28.23' tp5212 a(S'2006-11-01' S'28.33' tp5213 a(S'2006-11-02' S'28.29' tp5214 a(S'2006-11-03' S'28.25' tp5215 a(S'2006-11-06' S'28.36' tp5216 a(S'2006-11-07' S'28.46' tp5217 a(S'2006-11-08' S'28.49' tp5218 a(S'2006-11-09' S'28.77' tp5219 a(S'2006-11-10' S'28.75' tp5220 a(S'2006-11-13' S'28.86' tp5221 a(S'2006-11-14' S'28.84' tp5222 a(S'2006-11-15' S'28.73' tp5223 a(S'2006-11-16' S'29.07' tp5224 a(S'2006-11-17' S'29.01' tp5225 a(S'2006-11-20' S'29.49' tp5226 a(S'2006-11-21' S'29.52' tp5227 a(S'2006-11-22' S'29.52' tp5228 a(S'2006-11-24' S'29.36' tp5229 a(S'2006-11-27' S'29.08' tp5230 a(S'2006-11-28' S'29.00' tp5231 a(S'2006-11-29' S'29.17' tp5232 a(S'2006-11-30' S'28.97' tp5233 a(S'2006-12-01' S'28.73' tp5234 a(S'2006-12-04' S'28.94' tp5235 a(S'2006-12-05' S'28.74' tp5236 a(S'2006-12-06' S'28.60' tp5237 a(S'2006-12-07' S'28.46' tp5238 a(S'2006-12-08' S'29.01' tp5239 a(S'2006-12-11' S'29.14' tp5240 a(S'2006-12-12' S'29.04' tp5241 a(S'2006-12-13' S'29.15' tp5242 a(S'2006-12-14' S'29.67' tp5243 a(S'2006-12-15' S'29.79' tp5244 a(S'2006-12-18' S'29.49' tp5245 a(S'2006-12-19' S'29.59' tp5246 a(S'2006-12-20' S'29.69' tp5247 a(S'2006-12-21' S'29.58' tp5248 a(S'2006-12-22' S'29.24' tp5249 a(S'2006-12-26' S'29.59' tp5250 a(S'2006-12-27' S'29.62' tp5251 a(S'2006-12-28' S'29.58' tp5252 a(S'2006-12-29' S'29.46' tp5253 a(S'2007-01-03' S'29.46' tp5254 a(S'2007-01-04' S'29.41' tp5255 a(S'2007-01-05' S'29.24' tp5256 a(S'2007-01-08' S'29.53' tp5257 a(S'2007-01-09' S'29.56' tp5258 a(S'2007-01-10' S'29.26' tp5259 a(S'2007-01-11' S'30.29' tp5260 a(S'2007-01-12' S'30.79' tp5261 a(S'2007-01-16' S'30.74' tp5262 a(S'2007-01-17' S'30.68' tp5263 a(S'2007-01-18' S'30.58' tp5264 a(S'2007-01-19' S'30.69' tp5265 a(S'2007-01-22' S'30.31' tp5266 a(S'2007-01-23' S'30.33' tp5267 a(S'2007-01-24' S'30.67' tp5268 a(S'2007-01-25' S'30.04' tp5269 a(S'2007-01-26' S'30.19' tp5270 a(S'2007-01-29' S'30.12' tp5271 a(S'2007-01-30' S'30.07' tp5272 a(S'2007-01-31' S'30.45' tp5273 a(S'2007-02-01' S'30.15' tp5274 a(S'2007-02-02' S'29.79' tp5275 a(S'2007-02-05' S'29.21' tp5276 a(S'2007-02-06' S'29.11' tp5277 a(S'2007-02-07' S'28.98' tp5278 a(S'2007-02-08' S'28.87' tp5279 a(S'2007-02-09' S'28.59' tp5280 a(S'2007-02-12' S'28.55' tp5281 a(S'2007-02-13' S'28.72' tp5282 a(S'2007-02-14' S'29.11' tp5283 a(S'2007-02-15' S'29.17' tp5284 a(S'2007-02-16' S'28.45' tp5285 a(S'2007-02-20' S'28.54' tp5286 a(S'2007-02-21' S'29.06' tp5287 a(S'2007-02-22' S'29.10' tp5288 a(S'2007-02-23' S'28.61' tp5289 a(S'2007-02-26' S'28.78' tp5290 a(S'2007-02-27' S'27.59' tp5291 a(S'2007-02-28' S'27.89' tp5292 a(S'2007-03-01' S'27.81' tp5293 a(S'2007-03-02' S'27.48' tp5294 a(S'2007-03-05' S'27.27' tp5295 a(S'2007-03-06' S'27.55' tp5296 a(S'2007-03-07' S'27.33' tp5297 a(S'2007-03-08' S'27.05' tp5298 a(S'2007-03-09' S'27.02' tp5299 a(S'2007-03-12' S'27.17' tp5300 a(S'2007-03-13' S'26.45' tp5301 a(S'2007-03-14' S'27.13' tp5302 a(S'2007-03-15' S'27.01' tp5303 a(S'2007-03-16' S'27.06' tp5304 a(S'2007-03-19' S'27.55' tp5305 a(S'2007-03-20' S'27.56' tp5306 a(S'2007-03-21' S'28.24' tp5307 a(S'2007-03-22' S'27.99' tp5308 a(S'2007-03-23' S'27.74' tp5309 a(S'2007-03-26' S'27.94' tp5310 a(S'2007-03-27' S'27.44' tp5311 a(S'2007-03-28' S'27.36' tp5312 a(S'2007-03-29' S'27.47' tp5313 a(S'2007-03-30' S'27.59' tp5314 a(S'2007-04-02' S'27.46' tp5315 a(S'2007-04-03' S'27.59' tp5316 a(S'2007-04-04' S'28.22' tp5317 a(S'2007-04-05' S'28.26' tp5318 a(S'2007-04-09' S'28.28' tp5319 a(S'2007-04-10' S'28.12' tp5320 a(S'2007-04-11' S'27.83' tp5321 a(S'2007-04-12' S'28.26' tp5322 a(S'2007-04-13' S'28.32' tp5323 a(S'2007-04-16' S'28.44' tp5324 a(S'2007-04-17' S'28.56' tp5325 a(S'2007-04-18' S'28.31' tp5326 a(S'2007-04-19' S'28.40' tp5327 a(S'2007-04-20' S'28.73' tp5328 a(S'2007-04-23' S'28.49' tp5329 a(S'2007-04-24' S'28.50' tp5330 a(S'2007-04-25' S'28.70' tp5331 a(S'2007-04-26' S'28.81' tp5332 a(S'2007-04-27' S'29.82' tp5333 a(S'2007-04-30' S'29.64' tp5334 a(S'2007-05-01' S'30.10' tp5335 a(S'2007-05-02' S'30.30' tp5336 a(S'2007-05-03' S'30.66' tp5337 a(S'2007-05-04' S'30.25' tp5338 a(S'2007-05-07' S'30.40' tp5339 a(S'2007-05-08' S'30.44' tp5340 a(S'2007-05-09' S'30.47' tp5341 a(S'2007-05-10' S'30.27' tp5342 a(S'2007-05-11' S'30.58' tp5343 a(S'2007-05-14' S'30.66' tp5344 a(S'2007-05-15' S'30.69' tp5345 a(S'2007-05-16' S'30.86' tp5346 a(S'2007-05-17' S'30.77' tp5347 a(S'2007-05-18' S'30.62' tp5348 a(S'2007-05-21' S'30.84' tp5349 a(S'2007-05-22' S'30.48' tp5350 a(S'2007-05-23' S'30.37' tp5351 a(S'2007-05-24' S'29.97' tp5352 a(S'2007-05-25' S'30.27' tp5353 a(S'2007-05-29' S'30.58' tp5354 a(S'2007-05-30' S'30.90' tp5355 a(S'2007-05-31' S'30.48' tp5356 a(S'2007-06-01' S'30.38' tp5357 a(S'2007-06-04' S'30.51' tp5358 a(S'2007-06-05' S'30.37' tp5359 a(S'2007-06-06' S'30.08' tp5360 a(S'2007-06-07' S'29.42' tp5361 a(S'2007-06-08' S'29.85' tp5362 a(S'2007-06-11' S'29.82' tp5363 a(S'2007-06-12' S'29.65' tp5364 a(S'2007-06-13' S'30.18' tp5365 a(S'2007-06-14' S'30.31' tp5366 a(S'2007-06-15' S'30.28' tp5367 a(S'2007-06-18' S'30.30' tp5368 a(S'2007-06-19' S'30.25' tp5369 a(S'2007-06-20' S'29.81' tp5370 a(S'2007-06-21' S'30.02' tp5371 a(S'2007-06-22' S'29.29' tp5372 a(S'2007-06-25' S'29.29' tp5373 a(S'2007-06-26' S'29.32' tp5374 a(S'2007-06-27' S'29.67' tp5375 a(S'2007-06-28' S'29.63' tp5376 a(S'2007-06-29' S'29.27' tp5377 a(S'2007-07-02' S'29.54' tp5378 a(S'2007-07-03' S'29.82' tp5379 a(S'2007-07-05' S'29.79' tp5380 a(S'2007-07-06' S'29.77' tp5381 a(S'2007-07-09' S'29.67' tp5382 a(S'2007-07-10' S'29.13' tp5383 a(S'2007-07-11' S'29.29' tp5384 a(S'2007-07-12' S'29.87' tp5385 a(S'2007-07-13' S'29.62' tp5386 a(S'2007-07-16' S'29.83' tp5387 a(S'2007-07-17' S'30.57' tp5388 a(S'2007-07-18' S'30.71' tp5389 a(S'2007-07-19' S'31.30' tp5390 a(S'2007-07-20' S'30.95' tp5391 a(S'2007-07-23' S'30.98' tp5392 a(S'2007-07-24' S'30.59' tp5393 a(S'2007-07-25' S'30.50' tp5394 a(S'2007-07-26' S'29.78' tp5395 a(S'2007-07-27' S'29.19' tp5396 a(S'2007-07-30' S'29.20' tp5397 a(S'2007-07-31' S'28.79' tp5398 a(S'2007-08-01' S'29.10' tp5399 a(S'2007-08-02' S'29.32' tp5400 a(S'2007-08-03' S'28.76' tp5401 a(S'2007-08-06' S'29.34' tp5402 a(S'2007-08-07' S'29.35' tp5403 a(S'2007-08-08' S'29.80' tp5404 a(S'2007-08-09' S'29.10' tp5405 a(S'2007-08-10' S'28.52' tp5406 a(S'2007-08-13' S'28.44' tp5407 a(S'2007-08-14' S'28.18' tp5408 a(S'2007-08-15' S'28.01' tp5409 a(S'2007-08-16' S'27.72' tp5410 a(S'2007-08-17' S'28.16' tp5411 a(S'2007-08-20' S'28.17' tp5412 a(S'2007-08-21' S'27.98' tp5413 a(S'2007-08-22' S'28.13' tp5414 a(S'2007-08-23' S'28.21' tp5415 a(S'2007-08-24' S'28.72' tp5416 a(S'2007-08-27' S'28.40' tp5417 a(S'2007-08-28' S'27.84' tp5418 a(S'2007-08-29' S'28.50' tp5419 a(S'2007-08-30' S'28.36' tp5420 a(S'2007-08-31' S'28.64' tp5421 a(S'2007-09-04' S'28.72' tp5422 a(S'2007-09-05' S'28.39' tp5423 a(S'2007-09-06' S'28.81' tp5424 a(S'2007-09-07' S'28.35' tp5425 a(S'2007-09-10' S'28.39' tp5426 a(S'2007-09-11' S'28.83' tp5427 a(S'2007-09-12' S'28.83' tp5428 a(S'2007-09-13' S'29.06' tp5429 a(S'2007-09-14' S'28.94' tp5430 a(S'2007-09-17' S'28.64' tp5431 a(S'2007-09-18' S'28.83' tp5432 a(S'2007-09-19' S'28.58' tp5433 a(S'2007-09-20' S'28.33' tp5434 a(S'2007-09-21' S'28.56' tp5435 a(S'2007-09-24' S'28.98' tp5436 a(S'2007-09-25' S'29.46' tp5437 a(S'2007-09-26' S'29.40' tp5438 a(S'2007-09-27' S'29.39' tp5439 a(S'2007-09-28' S'29.36' tp5440 a(S'2007-10-01' S'29.67' tp5441 a(S'2007-10-02' S'29.60' tp5442 a(S'2007-10-03' S'29.35' tp5443 a(S'2007-10-04' S'29.61' tp5444 a(S'2007-10-05' S'29.74' tp5445 a(S'2007-10-08' S'29.74' tp5446 a(S'2007-10-09' S'30.00' tp5447 a(S'2007-10-10' S'30.13' tp5448 a(S'2007-10-11' S'29.81' tp5449 a(S'2007-10-12' S'30.07' tp5450 a(S'2007-10-15' S'29.94' tp5451 a(S'2007-10-16' S'30.22' tp5452 a(S'2007-10-17' S'30.98' tp5453 a(S'2007-10-18' S'31.06' tp5454 a(S'2007-10-19' S'30.07' tp5455 a(S'2007-10-22' S'30.41' tp5456 a(S'2007-10-23' S'30.80' tp5457 a(S'2007-10-24' S'31.15' tp5458 a(S'2007-10-25' S'31.88' tp5459 a(S'2007-10-26' S'34.91' tp5460 a(S'2007-10-29' S'34.46' tp5461 a(S'2007-10-30' S'35.45' tp5462 a(S'2007-10-31' S'36.69' tp5463 a(S'2007-11-01' S'36.94' tp5464 a(S'2007-11-02' S'36.94' tp5465 a(S'2007-11-05' S'36.61' tp5466 a(S'2007-11-06' S'36.29' tp5467 a(S'2007-11-07' S'35.40' tp5468 a(S'2007-11-08' S'34.63' tp5469 a(S'2007-11-09' S'33.62' tp5470 a(S'2007-11-12' S'33.27' tp5471 a(S'2007-11-13' S'34.46' tp5472 a(S'2007-11-14' S'33.93' tp5473 a(S'2007-11-15' S'33.76' tp5474 a(S'2007-11-16' S'34.09' tp5475 a(S'2007-11-19' S'33.96' tp5476 a(S'2007-11-20' S'34.58' tp5477 a(S'2007-11-21' S'34.23' tp5478 a(S'2007-11-23' S'34.11' tp5479 a(S'2007-11-26' S'32.97' tp5480 a(S'2007-11-27' S'33.06' tp5481 a(S'2007-11-28' S'33.70' tp5482 a(S'2007-11-29' S'33.59' tp5483 a(S'2007-11-30' S'33.60' tp5484 a(S'2007-12-03' S'32.92' tp5485 a(S'2007-12-04' S'32.77' tp5486 a(S'2007-12-05' S'34.15' tp5487 a(S'2007-12-06' S'34.55' tp5488 a(S'2007-12-07' S'34.53' tp5489 a(S'2007-12-10' S'34.76' tp5490 a(S'2007-12-11' S'34.10' tp5491 a(S'2007-12-12' S'34.47' tp5492 a(S'2007-12-13' S'35.22' tp5493 a(S'2007-12-14' S'35.31' tp5494 a(S'2007-12-17' S'34.39' tp5495 a(S'2007-12-18' S'34.74' tp5496 a(S'2007-12-19' S'34.79' tp5497 a(S'2007-12-20' S'35.52' tp5498 a(S'2007-12-21' S'36.06' tp5499 a(S'2007-12-24' S'36.58' tp5500 a(S'2007-12-26' S'36.61' tp5501 a(S'2007-12-27' S'35.97' tp5502 a(S'2007-12-28' S'36.12' tp5503 a(S'2007-12-31' S'35.60' tp5504 a(S'2008-01-02' S'35.22' tp5505 a(S'2008-01-03' S'35.37' tp5506 a(S'2008-01-04' S'34.38' tp5507 a(S'2008-01-07' S'34.61' tp5508 a(S'2008-01-08' S'33.45' tp5509 a(S'2008-01-09' S'34.44' tp5510 a(S'2008-01-10' S'34.33' tp5511 a(S'2008-01-11' S'33.91' tp5512 a(S'2008-01-14' S'34.39' tp5513 a(S'2008-01-15' S'34.00' tp5514 a(S'2008-01-16' S'33.23' tp5515 a(S'2008-01-17' S'33.11' tp5516 a(S'2008-01-18' S'33.01' tp5517 a(S'2008-01-22' S'31.96' tp5518 a(S'2008-01-23' S'31.93' tp5519 a(S'2008-01-24' S'33.25' tp5520 a(S'2008-01-25' S'32.94' tp5521 a(S'2008-01-28' S'32.72' tp5522 a(S'2008-01-29' S'32.60' tp5523 a(S'2008-01-30' S'32.20' tp5524 a(S'2008-01-31' S'32.60' tp5525 a(S'2008-02-01' S'30.45' tp5526 a(S'2008-02-04' S'30.19' tp5527 a(S'2008-02-05' S'29.07' tp5528 a(S'2008-02-06' S'28.52' tp5529 a(S'2008-02-07' S'28.12' tp5530 as.'33.45' tp5624 a(S'2008-01-09' S'34.44' tp5625 a(S'2008-01-10' S'34.33' tp5626 a(S'2008-01-11' S'33.91' tp5627 a(S'2008-01-14' S'34.39' tp5628 a(S'2008-01-15' S'34.00' tp5629 a(S'2008-01-16' S'33.23' tp5630 a(S'2008-01-17' S'33.11' tp5631 a(S'2008-01-18' S'33.01' tp5632 a(S'2008-01-22' S'31.96' tp5633 a(S'2008-01-23' S'31.93' tp5634 a(S'2008-01-24' S'33.25' tp5635 a(S'2008-01-25' S'32.94' tp5636 a(S'2008-01-28' S'32.72' tp5637 a(S'2008-01-29' S'32.60' tp5638 a(S'2008-01-30' S'32.20' tp5639 a(S'2008-01-31' S'32.60' tp5640 a(S'2008-02-01' S'30.45' tp5641 a(S'2008-02-04' S'30.19' tp5642 a(S'2008-02-05' S'29.07' tp5643 a(S'2008-02-06' S'28.52' tp5644 a(S'2008-02-07' p5645 S'28.12' tp5646 as.sessions/127.0.0.1.1202761789.7607619450480000644000076500007650000017365210754132250022700 0ustar00massimodipierromassimodipierro00000000000000(dp1 S'alpha' p2 F0.10000000000000001 sS'rate' p3 F0.050000000000000003 sS'flash' p4 NsS'data' p5 (lp6 (S'2007-03-12' S'19.09' tp7 a(S'2007-03-13' S'18.74' tp8 a(S'2007-03-14' S'18.85' tp9 a(S'2007-03-15' S'18.76' tp10 a(S'2007-03-16' S'18.77' tp11 a(S'2007-03-19' S'18.73' tp12 a(S'2007-03-20' S'18.61' tp13 a(S'2007-03-21' S'18.95' tp14 a(S'2007-03-22' S'18.78' tp15 a(S'2007-03-23' S'18.89' tp16 a(S'2007-03-26' S'18.91' tp17 a(S'2007-03-27' S'18.68' tp18 a(S'2007-03-28' S'18.48' tp19 a(S'2007-03-29' S'18.71' tp20 a(S'2007-03-30' S'18.75' tp21 a(S'2007-04-02' S'18.75' tp22 a(S'2007-04-03' S'18.93' tp23 a(S'2007-04-04' S'18.99' tp24 a(S'2007-04-05' S'19.19' tp25 a(S'2007-04-09' S'19.70' tp26 a(S'2007-04-10' S'20.27' tp27 a(S'2007-04-11' S'20.06' tp28 a(S'2007-04-12' S'20.09' tp29 a(S'2007-04-13' S'20.05' tp30 a(S'2007-04-16' S'20.28' tp31 a(S'2007-04-17' S'20.56' tp32 a(S'2007-04-18' S'20.92' tp33 a(S'2007-04-19' S'21.38' tp34 a(S'2007-04-20' S'21.72' tp35 a(S'2007-04-23' S'21.47' tp36 a(S'2007-04-24' S'21.50' tp37 a(S'2007-04-25' S'21.82' tp38 a(S'2007-04-26' S'21.65' tp39 a(S'2007-04-27' S'21.43' tp40 a(S'2007-04-30' S'21.07' tp41 a(S'2007-05-01' S'21.37' tp42 a(S'2007-05-02' S'21.49' tp43 a(S'2007-05-03' S'21.42' tp44 a(S'2007-05-04' S'21.58' tp45 a(S'2007-05-07' S'21.63' tp46 a(S'2007-05-08' S'21.82' tp47 a(S'2007-05-09' S'22.14' tp48 a(S'2007-05-10' S'21.88' tp49 a(S'2007-05-11' S'21.95' tp50 a(S'2007-05-14' S'21.79' tp51 a(S'2007-05-15' S'21.68' tp52 a(S'2007-05-16' S'21.85' tp53 a(S'2007-05-17' S'21.90' tp54 a(S'2007-05-18' S'22.36' tp55 a(S'2007-05-21' S'22.29' tp56 a(S'2007-05-22' S'22.65' tp57 a(S'2007-05-23' S'22.33' tp58 a(S'2007-05-24' S'21.64' tp59 a(S'2007-05-25' S'21.83' tp60 a(S'2007-05-29' S'21.97' tp61 a(S'2007-05-30' S'21.75' tp62 a(S'2007-05-31' S'21.85' tp63 a(S'2007-06-01' S'22.03' tp64 a(S'2007-06-04' S'21.83' tp65 a(S'2007-06-05' S'21.63' tp66 a(S'2007-06-06' S'21.17' tp67 a(S'2007-06-07' S'20.99' tp68 a(S'2007-06-08' S'21.51' tp69 a(S'2007-06-11' S'21.60' tp70 a(S'2007-06-12' S'21.87' tp71 a(S'2007-06-13' S'22.33' tp72 a(S'2007-06-14' S'22.89' tp73 a(S'2007-06-15' S'23.88' tp74 a(S'2007-06-18' S'23.81' tp75 a(S'2007-06-19' S'23.74' tp76 a(S'2007-06-20' S'23.58' tp77 a(S'2007-06-21' S'23.93' tp78 a(S'2007-06-22' S'23.35' tp79 a(S'2007-06-25' S'23.13' tp80 a(S'2007-06-26' S'23.03' tp81 a(S'2007-06-27' S'23.44' tp82 a(S'2007-06-28' S'23.57' tp83 a(S'2007-06-29' S'23.39' tp84 a(S'2007-07-02' S'23.91' tp85 a(S'2007-07-03' S'24.23' tp86 a(S'2007-07-05' S'24.24' tp87 a(S'2007-07-06' S'24.31' tp88 a(S'2007-07-09' S'24.59' tp89 a(S'2007-07-10' S'24.60' tp90 a(S'2007-07-11' S'24.21' tp91 a(S'2007-07-12' S'25.61' tp92 a(S'2007-07-13' S'25.58' tp93 a(S'2007-07-16' S'25.57' tp94 a(S'2007-07-17' S'25.94' tp95 a(S'2007-07-18' S'24.69' tp96 a(S'2007-07-19' S'24.89' tp97 a(S'2007-07-20' S'24.19' tp98 a(S'2007-07-23' S'24.35' tp99 a(S'2007-07-24' S'24.17' tp100 a(S'2007-07-25' S'24.14' tp101 a(S'2007-07-26' S'23.64' tp102 a(S'2007-07-27' S'23.19' tp103 a(S'2007-07-30' S'23.50' tp104 a(S'2007-07-31' S'23.27' tp105 a(S'2007-08-01' S'23.45' tp106 a(S'2007-08-02' S'23.94' tp107 a(S'2007-08-03' S'23.67' tp108 a(S'2007-08-06' S'23.88' tp109 a(S'2007-08-07' S'23.88' tp110 a(S'2007-08-08' S'24.43' tp111 a(S'2007-08-09' S'23.68' tp112 a(S'2007-08-10' S'23.73' tp113 a(S'2007-08-13' S'23.77' tp114 a(S'2007-08-14' S'23.56' tp115 a(S'2007-08-15' S'22.98' tp116 a(S'2007-08-16' S'22.86' tp117 a(S'2007-08-17' S'23.46' tp118 a(S'2007-08-20' S'23.86' tp119 a(S'2007-08-21' S'23.65' tp120 a(S'2007-08-22' S'23.90' tp121 a(S'2007-08-23' S'23.98' tp122 a(S'2007-08-24' S'24.54' tp123 a(S'2007-08-27' S'24.20' tp124 a(S'2007-08-28' S'23.71' tp125 a(S'2007-08-29' S'24.83' tp126 a(S'2007-08-30' S'25.02' tp127 a(S'2007-08-31' S'25.49' tp128 a(S'2007-09-04' S'25.91' tp129 a(S'2007-09-05' S'25.72' tp130 a(S'2007-09-06' S'25.88' tp131 a(S'2007-09-07' S'25.21' tp132 a(S'2007-09-10' S'25.09' tp133 a(S'2007-09-11' S'25.40' tp134 a(S'2007-09-12' S'25.20' tp135 a(S'2007-09-13' S'25.09' tp136 a(S'2007-09-14' S'24.67' tp137 a(S'2007-09-17' S'24.60' tp138 a(S'2007-09-18' S'25.15' tp139 a(S'2007-09-19' S'25.42' tp140 a(S'2007-09-20' S'25.55' tp141 a(S'2007-09-21' S'25.61' tp142 a(S'2007-09-24' S'25.71' tp143 a(S'2007-09-25' S'25.63' tp144 a(S'2007-09-26' S'25.64' tp145 a(S'2007-09-27' S'25.50' tp146 a(S'2007-09-28' S'25.60' tp147 a(S'2007-10-01' S'26.10' tp148 a(S'2007-10-02' S'26.11' tp149 a(S'2007-10-03' S'25.55' tp150 a(S'2007-10-04' S'25.34' tp151 a(S'2007-10-05' S'25.28' tp152 a(S'2007-10-08' S'25.40' tp153 a(S'2007-10-09' S'25.58' tp154 a(S'2007-10-10' S'25.62' tp155 a(S'2007-10-11' S'25.17' tp156 a(S'2007-10-12' S'25.29' tp157 a(S'2007-10-15' S'25.49' tp158 a(S'2007-10-16' S'25.22' tp159 a(S'2007-10-17' S'26.45' tp160 a(S'2007-10-18' S'26.69' tp161 a(S'2007-10-19' S'26.03' tp162 a(S'2007-10-22' S'26.37' tp163 a(S'2007-10-23' S'26.53' tp164 a(S'2007-10-24' S'25.74' tp165 a(S'2007-10-25' S'25.63' tp166 a(S'2007-10-26' S'25.67' tp167 a(S'2007-10-29' S'25.99' tp168 a(S'2007-10-30' S'26.00' tp169 a(S'2007-10-31' S'26.62' tp170 a(S'2007-11-01' S'26.23' tp171 a(S'2007-11-02' S'26.53' tp172 a(S'2007-11-05' S'26.68' tp173 a(S'2007-11-06' S'27.32' tp174 a(S'2007-11-07' S'26.74' tp175 a(S'2007-11-08' S'25.77' tp176 a(S'2007-11-09' S'25.00' tp177 a(S'2007-11-12' S'25.22' tp178 a(S'2007-11-13' S'25.98' tp179 a(S'2007-11-14' S'25.69' tp180 a(S'2007-11-15' S'25.38' tp181 a(S'2007-11-16' S'25.36' tp182 a(S'2007-11-19' S'25.02' tp183 a(S'2007-11-20' S'25.37' tp184 a(S'2007-11-21' S'24.48' tp185 a(S'2007-11-23' S'24.92' tp186 a(S'2007-11-26' S'24.22' tp187 a(S'2007-11-27' S'24.96' tp188 a(S'2007-11-28' S'26.03' tp189 a(S'2007-11-29' S'26.18' tp190 a(S'2007-11-30' S'25.92' tp191 a(S'2007-12-03' S'26.09' tp192 a(S'2007-12-04' S'26.15' tp193 a(S'2007-12-05' S'27.06' tp194 a(S'2007-12-06' S'27.81' tp195 a(S'2007-12-07' S'27.56' tp196 a(S'2007-12-10' S'27.61' tp197 a(S'2007-12-11' S'26.77' tp198 a(S'2007-12-12' S'27.12' tp199 a(S'2007-12-13' S'27.00' tp200 a(S'2007-12-14' S'26.13' tp201 a(S'2007-12-17' S'25.56' tp202 a(S'2007-12-18' S'25.75' tp203 a(S'2007-12-19' S'26.03' tp204 a(S'2007-12-20' S'26.25' tp205 a(S'2007-12-21' S'26.80' tp206 a(S'2007-12-24' S'27.15' tp207 a(S'2007-12-26' S'27.28' tp208 a(S'2007-12-27' S'26.67' tp209 a(S'2007-12-28' S'26.60' tp210 a(S'2007-12-31' S'26.50' tp211 a(S'2008-01-02' S'25.20' tp212 a(S'2008-01-03' S'24.52' tp213 a(S'2008-01-04' S'22.53' tp214 a(S'2008-01-07' S'22.74' tp215 a(S'2008-01-08' S'22.13' tp216 a(S'2008-01-09' S'22.61' tp217 a(S'2008-01-10' S'22.40' tp218 a(S'2008-01-11' S'21.86' tp219 a(S'2008-01-14' S'22.94' tp220 a(S'2008-01-15' S'22.55' tp221 a(S'2008-01-16' S'19.76' tp222 a(S'2008-01-17' S'19.21' tp223 a(S'2008-01-18' S'18.89' tp224 a(S'2008-01-22' S'18.50' tp225 a(S'2008-01-23' S'19.86' tp226 a(S'2008-01-24' S'20.57' tp227 a(S'2008-01-25' S'19.88' tp228 a(S'2008-01-28' S'20.17' tp229 a(S'2008-01-29' S'20.38' tp230 a(S'2008-01-30' S'20.57' tp231 a(S'2008-01-31' S'20.97' tp232 a(S'2008-02-01' S'21.64' tp233 a(S'2008-02-04' S'21.07' tp234 a(S'2008-02-05' S'20.12' tp235 a(S'2008-02-06' S'19.92' tp236 a(S'2008-02-07' S'20.05' tp237 a(S'2008-02-08' S'20.27' tp238 asS'beta' p239 F-0.10000000000000001 s.2-08' p250 S'20.27' tp251 asS'beta' p252 F-0.10000000000000001 s. a(S'2001-02-16' S'31.91' tp243 a(S'2001-02-20' S'29.18' tp244 a(S'2001-02-21' S'28.54' tp245 a(S'2001-02-22' S'27.84' tp246 a(S'2001-02-23' S'27.79' tp247 a(S'2001-02-26' S'27.38' tp248 a(S'2001-02-27' S'26.91' tp249 a(S'2001-02-28' S'26.51' tp250 a(S'2001-03-01' S'27.03' tp251 a(S'2001-03-02' S'27.20' tp252 a(S'2001-03-05' S'28.19' tp253 a(S'2001-03-06' S'29.24' tp254 a(S'2001-03-07' S'30.57' tp255 a(S'2001-03-08' S'30.86' tp256 a(S'2001-03-09' S'27.32' tp257 a(S'2001-03-12' S'25.75' tp258 a(S'2001-03-13' S'27.26' tp259 a(S'2001-03-14' S'26.97' tp260 a(S'2001-03-15' S'26.45' tp261 a(S'2001-03-16' S'25.87' tp262 a(S'2001-03-19' S'25.11' tp263 a(S'2001-03-20' S'22.85' tp264 a(S'2001-03-21' S'23.72' tp265 a(S'2001-03-22' S'26.63' tp266 a(S'2001-03-23' S'26.74' tp267 a(S'2001-03-26' S'26.27' tp268 a(S'2001-03-27' S'27.26' tp269 a(S'2001-03-28' S'25.00' tp270 a(S'2001-03-29' S'24.65' tp271 a(S'2001-03-30' S'24.42' tp272 a(S'2001-04-02' S'23.95' tp273 a(S'2001-04-03' S'23.20' tp274 a(S'2001-04-04' S'20.99' tp275 a(S'2001-04-05' S'23.78' tp276 a(S'2001-04-06' S'21.92' tp277 a(S'2001-04-09' S'21.53' tp278 a(S'2001-04-10' S'22.99' tp279 a(S'2001-04-11' S'25.54' tp280 a(S'2001-04-12' S'26.10' tp281 a(S'2001-04-16' S'24.41' tp282 a(S'2001-04-17' S'24.17' tp283 a(S'2001-04-18' S'29.03' tp284 a(S'2001-04-19' S'30.15' tp285 a(S'2001-04-20' S'30.10' tp286 a(S'2001-04-23' S'28.14' tp287 a(S'2001-04-24' S'27.04' tp288 a(S'2001-04-25' S'26.94' tp289 a(S'2001-04-26' S'26.58' tp290 a(S'2001-04-27' S'28.01' tp291 a(S'2001-04-30' S'28.69' tp292 a(S'2001-05-01' S'28.94' tp293 a(S'2001-05-02' S'29.64' tp294 a(S'2001-05-03' S'28.23' tp295 a(S'2001-05-04' S'28.68' tp296 a(S'2001-05-07' S'28.94' tp297 a(S'2001-05-08' S'29.23' tp298 a(S'2001-05-09' S'27.80' tp299 a(S'2001-05-10' S'26.94' tp300 a(S'2001-05-11' S'25.95' tp301 a(S'2001-05-14' S'25.46' tp302 a(S'2001-05-15' S'25.26' tp303 a(S'2001-05-16' S'26.34' tp304 a(S'2001-05-17' S'26.56' tp305 a(S'2001-05-18' S'26.71' tp306 a(S'2001-05-21' S'27.77' tp307 a(S'2001-05-22' S'27.42' tp308 a(S'2001-05-23' S'26.75' tp309 a(S'2001-05-24' S'27.13' tp310 a(S'2001-05-25' S'27.02' tp311 a(S'2001-05-29' S'25.86' tp312 a(S'2001-05-30' S'24.70' tp313 a(S'2001-05-31' S'25.08' tp314 a(S'2001-06-01' S'26.69' tp315 a(S'2001-06-04' S'26.47' tp316 a(S'2001-06-05' S'27.61' tp317 a(S'2001-06-06' S'27.69' tp318 a(S'2001-06-07' S'28.92' tp319 a(S'2001-06-08' S'28.48' tp320 a(S'2001-06-11' S'28.17' tp321 a(S'2001-06-12' S'27.98' tp322 a(S'2001-06-13' S'26.99' tp323 a(S'2001-06-14' S'25.64' tp324 a(S'2001-06-15' S'25.71' tp325 a(S'2001-06-18' S'25.59' tp326 a(S'2001-06-19' S'24.77' tp327 a(S'2001-06-20' S'25.53' tp328 a(S'2001-06-21' S'25.33' tp329 a(S'2001-06-22' S'25.55' tp330 a(S'2001-06-25' S'26.54' tp331 a(S'2001-06-26' S'26.90' tp332 a(S'2001-06-27' S'26.61' tp333 a(S'2001-06-28' S'27.53' tp334 a(S'2001-06-29' S'27.16' tp335 a(S'2001-07-02' S'27.92' tp336 a(S'2001-07-03' S'28.29' tp337 a(S'2001-07-05' S'27.71' tp338 a(S'2001-07-06' S'26.40' tp339 a(S'2001-07-09' S'26.84' tp340 a(S'2001-07-10' S'25.81' tp341 a(S'2001-07-11' S'26.06' tp342 a(S'2001-07-12' S'27.95' tp343 a(S'2001-07-13' S'28.04' tp344 a(S'2001-07-16' S'27.05' tp345 a(S'2001-07-17' S'27.77' tp346 a(S'2001-07-18' S'26.83' tp347 a(S'2001-07-19' S'27.82' tp348 a(S'2001-07-20' S'27.80' tp349 a(S'2001-07-23' S'26.93' tp350 a(S'2001-07-24' S'26.82' tp351 a(S'2001-07-25' S'27.32' tp352 a(S'2001-07-26' S'27.66' tp353 a(S'2001-07-27' S'27.14' tp354 a(S'2001-07-30' S'26.97' tp355 a(S'2001-07-31' S'27.68' tp356 a(S'2001-08-01' S'28.56' tp357 a(S'2001-08-02' S'29.82' tp358 a(S'2001-08-03' S'29.44' tp359 a(S'2001-08-06' S'28.14' tp360 a(S'2001-08-07' S'28.45' tp361 a(S'2001-08-08' S'27.52' tp362 a(S'2001-08-09' S'27.55' tp363 a(S'2001-08-10' S'27.83' tp364 a(S'2001-08-13' S'28.40' tp365 a(S'2001-08-14' S'28.20' tp366 a(S'2001-08-15' S'27.67' tp367 a(S'2001-08-16' S'28.03' tp368 a(S'2001-08-17' S'26.08' tp369 a(S'2001-08-20' S'26.21' tp370 a(S'2001-08-21' S'25.16' tp371 a(S'2001-08-22' S'25.98' tp372 a(S'2001-08-23' S'25.71' tp373 a(S'2001-08-24' S'27.02' tp374 a(S'2001-08-27' S'27.09' tp375 a(S'2001-08-28' S'26.49' tp376 a(S'2001-08-29' S'26.11' tp377 a(S'2001-08-30' S'25.21' tp378 a(S'2001-08-31' S'25.98' tp379 a(S'2001-09-04' S'24.95' tp380 a(S'2001-09-05' S'25.53' tp381 a(S'2001-09-06' S'24.25' tp382 a(S'2001-09-07' S'24.06' tp383 a(S'2001-09-10' S'24.23' tp384 a(S'2001-09-17' S'21.92' tp385 a(S'2001-09-18' S'21.81' tp386 a(S'2001-09-19' S'20.70' tp387 a(S'2001-09-20' S'19.21' tp388 a(S'2001-09-21' S'17.93' tp389 a(S'2001-09-24' S'19.80' tp390 a(S'2001-09-25' S'20.15' tp391 a(S'2001-09-26' S'19.42' tp392 a(S'2001-09-27' S'19.10' tp393 a(S'2001-09-28' S'18.99' tp394 a(S'2001-10-01' S'18.59' tp395 a(S'2001-10-02' S'18.16' tp396 a(S'2001-10-03' S'19.73' tp397 a(S'2001-10-04' S'20.03' tp398 a(S'2001-10-05' S'20.41' tp399 a(S'2001-10-08' S'20.67' tp400 a(S'2001-10-09' S'19.93' tp401 a(S'2001-10-10' S'21.43' tp402 a(S'2001-10-11' S'22.78' tp403 a(S'2001-10-12' S'23.25' tp404 a(S'2001-10-15' S'22.66' tp405 a(S'2001-10-16' S'23.19' tp406 a(S'2001-10-17' S'22.83' tp407 a(S'2001-10-18' S'22.35' tp408 a(S'2001-10-19' S'22.44' tp409 a(S'2001-10-22' S'23.51' tp410 a(S'2001-10-23' S'23.23' tp411 a(S'2001-10-24' S'23.68' tp412 a(S'2001-10-25' S'24.25' tp413 a(S'2001-10-26' S'24.03' tp414 a(S'2001-10-29' S'22.47' tp415 a(S'2001-10-30' S'21.87' tp416 a(S'2001-10-31' S'22.69' tp417 a(S'2001-11-01' S'24.11' tp418 a(S'2001-11-02' S'24.44' tp419 a(S'2001-11-05' S'25.07' tp420 a(S'2001-11-06' S'26.27' tp421 a(S'2001-11-07' S'26.31' tp422 a(S'2001-11-08' S'26.30' tp423 a(S'2001-11-09' S'25.93' tp424 a(S'2001-11-12' S'26.39' tp425 a(S'2001-11-13' S'27.95' tp426 a(S'2001-11-14' S'29.13' tp427 a(S'2001-11-15' S'28.62' tp428 a(S'2001-11-16' S'28.48' tp429 a(S'2001-11-19' S'28.82' tp430 a(S'2001-11-20' S'27.85' tp431 a(S'2001-11-21' S'28.65' tp432 a(S'2001-11-23' S'28.88' tp433 a(S'2001-11-26' S'29.64' tp434 a(S'2001-11-27' S'30.05' tp435 a(S'2001-11-28' S'29.54' tp436 a(S'2001-11-29' S'30.06' tp437 a(S'2001-11-30' S'30.37' tp438 a(S'2001-12-03' S'29.80' tp439 a(S'2001-12-04' S'30.56' tp440 a(S'2001-12-05' S'32.19' tp441 a(S'2001-12-06' S'31.77' tp442 a(S'2001-12-07' S'30.91' tp443 a(S'2001-12-10' S'30.64' tp444 a(S'2001-12-11' S'30.87' tp445 a(S'2001-12-12' S'31.69' tp446 a(S'2001-12-13' S'30.29' tp447 a(S'2001-12-14' S'30.94' tp448 a(S'2001-12-17' S'31.59' tp449 a(S'2001-12-18' S'31.44' tp450 a(S'2001-12-19' S'30.74' tp451 a(S'2001-12-20' S'29.74' tp452 a(S'2001-12-21' S'30.14' tp453 a(S'2001-12-24' S'29.78' tp454 a(S'2001-12-26' S'30.03' tp455 a(S'2001-12-27' S'30.38' tp456 a(S'2001-12-28' S'29.98' tp457 a(S'2001-12-31' S'29.25' tp458 a(S'2002-01-02' S'30.69' tp459 a(S'2002-01-03' S'33.03' tp460 a(S'2002-01-04' S'33.28' tp461 a(S'2002-01-07' S'32.80' tp462 a(S'2002-01-08' S'33.09' tp463 a(S'2002-01-09' S'32.88' tp464 a(S'2002-01-10' S'32.22' tp465 a(S'2002-01-11' S'32.13' tp466 a(S'2002-01-14' S'32.40' tp467 a(S'2002-01-15' S'32.25' tp468 a(S'2002-01-16' S'31.35' tp469 a(S'2002-01-17' S'32.11' tp470 a(S'2002-01-18' S'31.14' tp471 a(S'2002-01-22' S'29.48' tp472 a(S'2002-01-23' S'30.18' tp473 a(S'2002-01-24' S'30.87' tp474 a(S'2002-01-25' S'31.32' tp475 a(S'2002-01-28' S'31.54' tp476 a(S'2002-01-29' S'30.39' tp477 a(S'2002-01-30' S'31.49' tp478 a(S'2002-01-31' S'32.59' tp479 a(S'2002-02-01' S'32.24' tp480 a(S'2002-02-04' S'31.60' tp481 a(S'2002-02-05' S'31.45' tp482 a(S'2002-02-06' S'30.63' tp483 a(S'2002-02-07' S'30.06' tp484 a(S'2002-02-08' S'30.26' tp485 a(S'2002-02-11' S'31.24' tp486 a(S'2002-02-12' S'30.68' tp487 a(S'2002-02-13' S'31.06' tp488 a(S'2002-02-14' S'31.02' tp489 a(S'2002-02-15' S'30.05' tp490 a(S'2002-02-19' S'29.16' tp491 a(S'2002-02-20' S'29.26' tp492 a(S'2002-02-21' S'27.43' tp493 a(S'2002-02-22' S'27.48' tp494 a(S'2002-02-25' S'28.86' tp495 a(S'2002-02-26' S'27.93' tp496 a(S'2002-02-27' S'27.81' tp497 a(S'2002-02-28' S'26.57' tp498 a(S'2002-03-01' S'28.83' tp499 a(S'2002-03-04' S'29.64' tp500 a(S'2002-03-05' S'30.43' tp501 a(S'2002-03-06' S'30.67' tp502 a(S'2002-03-07' S'30.69' tp503 a(S'2002-03-08' S'31.80' tp504 a(S'2002-03-11' S'31.10' tp505 a(S'2002-03-12' S'30.70' tp506 a(S'2002-03-13' S'29.16' tp507 a(S'2002-03-14' S'28.82' tp508 a(S'2002-03-15' S'29.53' tp509 a(S'2002-03-18' S'29.42' tp510 a(S'2002-03-19' S'29.52' tp511 a(S'2002-03-20' S'28.41' tp512 a(S'2002-03-21' S'29.22' tp513 a(S'2002-03-22' S'28.46' tp514 a(S'2002-03-25' S'27.92' tp515 a(S'2002-03-26' S'28.63' tp516 a(S'2002-03-27' S'28.30' tp517 a(S'2002-03-28' S'28.30' tp518 a(S'2002-04-01' S'29.00' tp519 a(S'2002-04-02' S'27.94' tp520 a(S'2002-04-03' S'27.79' tp521 a(S'2002-04-04' S'28.46' tp522 a(S'2002-04-05' S'27.96' tp523 a(S'2002-04-08' S'27.85' tp524 a(S'2002-04-09' S'26.48' tp525 a(S'2002-04-10' S'27.23' tp526 a(S'2002-04-11' S'26.93' tp527 a(S'2002-04-12' S'26.42' tp528 a(S'2002-04-15' S'26.16' tp529 a(S'2002-04-16' S'27.46' tp530 a(S'2002-04-17' S'28.51' tp531 a(S'2002-04-18' S'28.33' tp532 a(S'2002-04-19' S'28.01' tp533 a(S'2002-04-22' S'27.97' tp534 a(S'2002-04-23' S'27.49' tp535 a(S'2002-04-24' S'26.90' tp536 a(S'2002-04-25' S'27.07' tp537 a(S'2002-04-26' S'26.17' tp538 a(S'2002-04-29' S'26.09' tp539 a(S'2002-04-30' S'26.62' tp540 a(S'2002-05-01' S'26.64' tp541 a(S'2002-05-02' S'25.93' tp542 a(S'2002-05-03' S'24.73' tp543 a(S'2002-05-06' S'24.01' tp544 a(S'2002-05-07' S'24.35' tp545 a(S'2002-05-08' S'26.99' tp546 a(S'2002-05-09' S'26.30' tp547 a(S'2002-05-10' S'25.15' tp548 a(S'2002-05-13' S'26.56' tp549 a(S'2002-05-14' S'28.08' tp550 a(S'2002-05-15' S'28.16' tp551 a(S'2002-05-16' S'28.65' tp552 a(S'2002-05-17' S'29.05' tp553 a(S'2002-05-20' S'28.11' tp554 a(S'2002-05-21' S'27.07' tp555 a(S'2002-05-22' S'27.55' tp556 a(S'2002-05-23' S'27.37' tp557 a(S'2002-05-24' S'26.69' tp558 a(S'2002-05-28' S'26.40' tp559 a(S'2002-05-29' S'25.39' tp560 a(S'2002-05-30' S'25.53' tp561 a(S'2002-05-31' S'25.72' tp562 a(S'2002-06-03' S'24.79' tp563 a(S'2002-06-04' S'25.61' tp564 a(S'2002-06-05' S'26.24' tp565 a(S'2002-06-06' S'25.14' tp566 a(S'2002-06-07' S'20.49' tp567 a(S'2002-06-10' S'19.62' tp568 a(S'2002-06-11' S'18.83' tp569 a(S'2002-06-12' S'20.09' tp570 a(S'2002-06-13' S'19.66' tp571 a(S'2002-06-14' S'19.82' tp572 a(S'2002-06-17' S'21.01' tp573 a(S'2002-06-18' S'20.50' tp574 a(S'2002-06-19' S'18.71' tp575 a(S'2002-06-20' S'17.92' tp576 a(S'2002-06-21' S'17.44' tp577 a(S'2002-06-24' S'18.00' tp578 a(S'2002-06-25' S'17.06' tp579 a(S'2002-06-26' S'17.33' tp580 a(S'2002-06-27' S'17.37' tp581 a(S'2002-06-28' S'17.01' tp582 a(S'2002-07-01' S'16.33' tp583 a(S'2002-07-02' S'15.43' tp584 a(S'2002-07-03' S'16.53' tp585 a(S'2002-07-05' S'18.20' tp586 a(S'2002-07-08' S'17.23' tp587 a(S'2002-07-09' S'16.72' tp588 a(S'2002-07-10' S'15.65' tp589 a(S'2002-07-11' S'16.99' tp590 a(S'2002-07-12' S'16.75' tp591 a(S'2002-07-15' S'17.80' tp592 a(S'2002-07-16' S'17.10' tp593 a(S'2002-07-17' S'18.10' tp594 a(S'2002-07-18' S'17.87' tp595 a(S'2002-07-19' S'17.37' tp596 a(S'2002-07-22' S'17.00' tp597 a(S'2002-07-23' S'16.58' tp598 a(S'2002-07-24' S'17.41' tp599 a(S'2002-07-25' S'16.28' tp600 a(S'2002-07-26' S'16.58' tp601 a(S'2002-07-29' S'17.59' tp602 a(S'2002-07-30' S'17.66' tp603 a(S'2002-07-31' S'17.50' tp604 a(S'2002-08-01' S'16.35' tp605 a(S'2002-08-02' S'15.56' tp606 a(S'2002-08-05' S'14.80' tp607 a(S'2002-08-06' S'15.97' tp608 a(S'2002-08-07' S'16.52' tp609 a(S'2002-08-08' S'17.14' tp610 a(S'2002-08-09' S'16.65' tp611 a(S'2002-08-12' S'16.34' tp612 a(S'2002-08-13' S'15.57' tp613 a(S'2002-08-14' S'17.05' tp614 a(S'2002-08-15' S'17.35' tp615 a(S'2002-08-16' S'17.48' tp616 a(S'2002-08-19' S'18.14' tp617 a(S'2002-08-20' S'17.69' tp618 a(S'2002-08-21' S'18.26' tp619 a(S'2002-08-22' S'17.85' tp620 a(S'2002-08-23' S'16.74' tp621 a(S'2002-08-26' S'16.90' tp622 a(S'2002-08-27' S'16.02' tp623 a(S'2002-08-28' S'15.70' tp624 a(S'2002-08-29' S'15.98' tp625 a(S'2002-08-30' S'15.54' tp626 a(S'2002-09-03' S'14.79' tp627 a(S'2002-09-04' S'15.02' tp628 a(S'2002-09-05' S'14.09' tp629 a(S'2002-09-06' S'15.12' tp630 a(S'2002-09-09' S'14.99' tp631 a(S'2002-09-10' S'15.35' tp632 a(S'2002-09-11' S'15.49' tp633 a(S'2002-09-12' S'14.64' tp634 a(S'2002-09-13' S'14.94' tp635 a(S'2002-09-16' S'14.64' tp636 a(S'2002-09-17' S'14.52' tp637 a(S'2002-09-18' S'14.25' tp638 a(S'2002-09-19' S'13.97' tp639 a(S'2002-09-20' S'13.89' tp640 a(S'2002-09-23' S'13.17' tp641 a(S'2002-09-24' S'13.37' tp642 a(S'2002-09-25' S'14.17' tp643 a(S'2002-09-26' S'14.12' tp644 a(S'2002-09-27' S'13.63' tp645 a(S'2002-09-30' S'12.95' tp646 a(S'2002-10-01' S'13.68' tp647 a(S'2002-10-02' S'13.33' tp648 a(S'2002-10-03' S'12.90' tp649 a(S'2002-10-04' S'12.78' tp650 a(S'2002-10-07' S'12.88' tp651 a(S'2002-10-08' S'12.33' tp652 a(S'2002-10-09' S'12.55' tp653 a(S'2002-10-10' S'13.22' tp654 a(S'2002-10-11' S'14.19' tp655 a(S'2002-10-14' S'14.08' tp656 a(S'2002-10-15' S'15.40' tp657 a(S'2002-10-16' S'12.62' tp658 a(S'2002-10-17' S'13.27' tp659 a(S'2002-10-18' S'13.48' tp660 a(S'2002-10-21' S'14.40' tp661 a(S'2002-10-22' S'14.10' tp662 a(S'2002-10-23' S'15.07' tp663 a(S'2002-10-24' S'14.57' tp664 a(S'2002-10-25' S'15.47' tp665 a(S'2002-10-28' S'15.67' tp666 a(S'2002-10-29' S'15.29' tp667 a(S'2002-10-30' S'15.84' tp668 a(S'2002-10-31' S'16.13' tp669 a(S'2002-11-01' S'17.06' tp670 a(S'2002-11-04' S'17.50' tp671 a(S'2002-11-05' S'17.13' tp672 a(S'2002-11-06' S'17.87' tp673 a(S'2002-11-07' S'17.21' tp674 a(S'2002-11-08' S'16.94' tp675 a(S'2002-11-11' S'16.18' tp676 a(S'2002-11-12' S'16.60' tp677 a(S'2002-11-13' S'16.91' tp678 a(S'2002-11-14' S'17.93' tp679 a(S'2002-11-15' S'17.55' tp680 a(S'2002-11-18' S'17.31' tp681 a(S'2002-11-19' S'16.94' tp682 a(S'2002-11-20' S'17.87' tp683 a(S'2002-11-21' S'18.86' tp684 a(S'2002-11-22' S'18.71' tp685 a(S'2002-11-25' S'19.11' tp686 a(S'2002-11-26' S'18.85' tp687 a(S'2002-11-27' S'19.51' tp688 a(S'2002-11-29' S'19.49' tp689 a(S'2002-12-02' S'19.65' tp690 a(S'2002-12-03' S'18.96' tp691 a(S'2002-12-04' S'18.36' tp692 a(S'2002-12-05' S'17.70' tp693 a(S'2002-12-06' S'17.46' tp694 a(S'2002-12-09' S'16.50' tp695 a(S'2002-12-10' S'16.92' tp696 a(S'2002-12-11' S'16.95' tp697 a(S'2002-12-12' S'16.98' tp698 a(S'2002-12-13' S'16.41' tp699 a(S'2002-12-16' S'17.00' tp700 a(S'2002-12-17' S'16.70' tp701 a(S'2002-12-18' S'15.99' tp702 a(S'2002-12-19' S'15.87' tp703 a(S'2002-12-20' S'15.88' tp704 a(S'2002-12-23' S'16.06' tp705 a(S'2002-12-24' S'15.66' tp706 a(S'2002-12-26' S'15.58' tp707 a(S'2002-12-27' S'15.31' tp708 a(S'2002-12-30' S'14.71' tp709 a(S'2002-12-31' S'14.53' tp710 a(S'2003-01-02' S'15.58' tp711 a(S'2003-01-03' S'15.44' tp712 a(S'2003-01-06' S'16.03' tp713 a(S'2003-01-07' S'16.20' tp714 a(S'2003-01-08' S'15.57' tp715 a(S'2003-01-09' S'15.92' tp716 a(S'2003-01-10' S'16.26' tp717 a(S'2003-01-13' S'16.22' tp718 a(S'2003-01-14' S'16.60' tp719 a(S'2003-01-15' S'16.19' tp720 a(S'2003-01-16' S'16.05' tp721 a(S'2003-01-17' S'15.25' tp722 a(S'2003-01-21' S'15.20' tp723 a(S'2003-01-22' S'15.17' tp724 a(S'2003-01-23' S'15.56' tp725 a(S'2003-01-24' S'14.79' tp726 a(S'2003-01-27' S'14.82' tp727 a(S'2003-01-28' S'14.96' tp728 a(S'2003-01-29' S'15.55' tp729 a(S'2003-01-30' S'14.73' tp730 a(S'2003-01-31' S'14.62' tp731 a(S'2003-02-03' S'14.73' tp732 a(S'2003-02-04' S'14.60' tp733 a(S'2003-02-05' S'14.56' tp734 a(S'2003-02-06' S'14.40' tp735 a(S'2003-02-07' S'14.06' tp736 a(S'2003-02-10' S'14.27' tp737 a(S'2003-02-11' S'14.34' tp738 a(S'2003-02-12' S'14.16' tp739 a(S'2003-02-13' S'14.51' tp740 a(S'2003-02-14' S'15.09' tp741 a(S'2003-02-18' S'15.63' tp742 a(S'2003-02-19' S'15.68' tp743 a(S'2003-02-20' S'15.85' tp744 a(S'2003-02-21' S'15.69' tp745 a(S'2003-02-24' S'15.46' tp746 a(S'2003-02-25' S'15.63' tp747 a(S'2003-02-26' S'15.18' tp748 a(S'2003-02-27' S'15.61' tp749 a(S'2003-02-28' S'16.12' tp750 a(S'2003-03-03' S'15.57' tp751 a(S'2003-03-04' S'15.53' tp752 a(S'2003-03-05' S'15.87' tp753 a(S'2003-03-06' S'15.57' tp754 a(S'2003-03-07' S'14.96' tp755 a(S'2003-03-10' S'14.86' tp756 a(S'2003-03-11' S'14.81' tp757 a(S'2003-03-12' S'15.11' tp758 a(S'2003-03-13' S'16.21' tp759 a(S'2003-03-14' S'16.05' tp760 a(S'2003-03-17' S'16.88' tp761 a(S'2003-03-18' S'17.05' tp762 a(S'2003-03-19' S'16.80' tp763 a(S'2003-03-20' S'17.07' tp764 a(S'2003-03-21' S'17.68' tp765 a(S'2003-03-24' S'16.65' tp766 a(S'2003-03-25' S'16.86' tp767 a(S'2003-03-26' S'16.72' tp768 a(S'2003-03-27' S'16.43' tp769 a(S'2003-03-28' S'16.09' tp770 a(S'2003-03-31' S'15.21' tp771 a(S'2003-04-01' S'15.34' tp772 a(S'2003-04-02' S'16.37' tp773 a(S'2003-04-03' S'16.42' tp774 a(S'2003-04-04' S'15.93' tp775 a(S'2003-04-07' S'16.21' tp776 a(S'2003-04-08' S'15.98' tp777 a(S'2003-04-09' S'15.59' tp778 a(S'2003-04-10' S'15.77' tp779 a(S'2003-04-11' S'15.64' tp780 a(S'2003-04-14' S'16.04' tp781 a(S'2003-04-15' S'16.01' tp782 a(S'2003-04-16' S'16.97' tp783 a(S'2003-04-17' S'17.44' tp784 a(S'2003-04-21' S'17.43' tp785 a(S'2003-04-22' S'17.76' tp786 a(S'2003-04-23' S'18.20' tp787 a(S'2003-04-24' S'17.71' tp788 a(S'2003-04-25' S'17.08' tp789 a(S'2003-04-28' S'17.52' tp790 a(S'2003-04-29' S'17.68' tp791 a(S'2003-04-30' S'17.19' tp792 a(S'2003-05-01' S'17.32' tp793 a(S'2003-05-02' S'17.78' tp794 a(S'2003-05-05' S'17.79' tp795 a(S'2003-05-06' S'18.27' tp796 a(S'2003-05-07' S'17.96' tp797 a(S'2003-05-08' S'17.65' tp798 a(S'2003-05-09' S'18.32' tp799 a(S'2003-05-12' S'18.70' tp800 a(S'2003-05-13' S'18.55' tp801 a(S'2003-05-14' S'18.39' tp802 a(S'2003-05-15' S'18.71' tp803 a(S'2003-05-16' S'18.24' tp804 a(S'2003-05-19' S'17.47' tp805 a(S'2003-05-20' S'17.46' tp806 a(S'2003-05-21' S'17.62' tp807 a(S'2003-05-22' S'17.56' tp808 a(S'2003-05-23' S'17.60' tp809 a(S'2003-05-27' S'18.50' tp810 a(S'2003-05-28' S'18.47' tp811 a(S'2003-05-29' S'19.49' tp812 a(S'2003-05-30' S'19.48' tp813 a(S'2003-06-02' S'19.06' tp814 a(S'2003-06-03' S'19.74' tp815 a(S'2003-06-04' S'20.00' tp816 a(S'2003-06-05' S'20.43' tp817 a(S'2003-06-06' S'20.36' tp818 a(S'2003-06-09' S'20.27' tp819 a(S'2003-06-10' S'20.55' tp820 a(S'2003-06-11' S'20.48' tp821 a(S'2003-06-12' S'20.71' tp822 a(S'2003-06-13' S'19.98' tp823 a(S'2003-06-16' S'20.46' tp824 a(S'2003-06-17' S'20.07' tp825 a(S'2003-06-18' S'20.35' tp826 a(S'2003-06-19' S'19.76' tp827 a(S'2003-06-20' S'19.34' tp828 a(S'2003-06-23' S'19.05' tp829 a(S'2003-06-24' S'19.13' tp830 a(S'2003-06-25' S'18.75' tp831 a(S'2003-06-26' S'19.30' tp832 a(S'2003-06-27' S'19.24' tp833 a(S'2003-06-30' S'19.47' tp834 a(S'2003-07-01' S'20.03' tp835 a(S'2003-07-02' S'20.78' tp836 a(S'2003-07-03' S'20.32' tp837 a(S'2003-07-07' S'21.43' tp838 a(S'2003-07-08' S'21.66' tp839 a(S'2003-07-09' S'21.96' tp840 a(S'2003-07-10' S'21.43' tp841 a(S'2003-07-11' S'21.83' tp842 a(S'2003-07-14' S'22.47' tp843 a(S'2003-07-15' S'22.54' tp844 a(S'2003-07-16' S'23.68' tp845 a(S'2003-07-17' S'23.32' tp846 a(S'2003-07-18' S'23.07' tp847 a(S'2003-07-21' S'22.51' tp848 a(S'2003-07-22' S'22.84' tp849 a(S'2003-07-23' S'23.21' tp850 a(S'2003-07-24' S'22.42' tp851 a(S'2003-07-25' S'23.30' tp852 a(S'2003-07-28' S'23.16' tp853 a(S'2003-07-29' S'23.29' tp854 a(S'2003-07-30' S'22.91' tp855 a(S'2003-07-31' S'23.28' tp856 a(S'2003-08-01' S'23.41' tp857 a(S'2003-08-04' S'23.51' tp858 a(S'2003-08-05' S'22.72' tp859 a(S'2003-08-06' S'22.60' tp860 a(S'2003-08-07' S'22.46' tp861 a(S'2003-08-08' S'22.08' tp862 a(S'2003-08-11' S'22.38' tp863 a(S'2003-08-12' S'22.82' tp864 a(S'2003-08-13' S'23.13' tp865 a(S'2003-08-14' S'23.54' tp866 a(S'2003-08-15' S'23.45' tp867 a(S'2003-08-18' S'24.52' tp868 a(S'2003-08-19' S'24.78' tp869 a(S'2003-08-20' S'24.68' tp870 a(S'2003-08-21' S'24.71' tp871 a(S'2003-08-22' S'25.64' tp872 a(S'2003-08-25' S'25.50' tp873 a(S'2003-08-26' S'25.94' tp874 a(S'2003-08-27' S'26.23' tp875 a(S'2003-08-28' S'26.49' tp876 a(S'2003-08-29' S'26.77' tp877 a(S'2003-09-02' S'26.91' tp878 a(S'2003-09-03' S'26.42' tp879 a(S'2003-09-04' S'26.78' tp880 a(S'2003-09-05' S'26.88' tp881 a(S'2003-09-08' S'27.32' tp882 a(S'2003-09-09' S'26.95' tp883 a(S'2003-09-10' S'25.90' tp884 a(S'2003-09-11' S'26.24' tp885 a(S'2003-09-12' S'26.53' tp886 a(S'2003-09-15' S'26.20' tp887 a(S'2003-09-16' S'27.07' tp888 a(S'2003-09-17' S'27.04' tp889 a(S'2003-09-18' S'27.30' tp890 a(S'2003-09-19' S'27.31' tp891 a(S'2003-09-22' S'26.70' tp892 a(S'2003-09-23' S'27.09' tp893 a(S'2003-09-24' S'26.01' tp894 a(S'2003-09-25' S'25.70' tp895 a(S'2003-09-26' S'25.53' tp896 a(S'2003-09-29' S'26.56' tp897 a(S'2003-09-30' S'25.76' tp898 a(S'2003-10-01' S'26.80' tp899 a(S'2003-10-02' S'26.79' tp900 a(S'2003-10-03' S'27.72' tp901 a(S'2003-10-06' S'27.67' tp902 a(S'2003-10-07' S'28.04' tp903 a(S'2003-10-08' S'27.78' tp904 a(S'2003-10-09' S'27.87' tp905 a(S'2003-10-10' S'28.49' tp906 a(S'2003-10-13' S'28.84' tp907 a(S'2003-10-14' S'29.10' tp908 a(S'2003-10-15' S'29.73' tp909 a(S'2003-10-16' S'30.17' tp910 a(S'2003-10-17' S'29.64' tp911 a(S'2003-10-20' S'30.11' tp912 a(S'2003-10-21' S'30.07' tp913 a(S'2003-10-22' S'29.51' tp914 a(S'2003-10-23' S'29.23' tp915 a(S'2003-10-24' S'29.10' tp916 a(S'2003-10-27' S'29.42' tp917 a(S'2003-10-28' S'30.59' tp918 a(S'2003-10-29' S'30.71' tp919 a(S'2003-10-30' S'30.79' tp920 a(S'2003-10-31' S'30.85' tp921 a(S'2003-11-03' S'31.87' tp922 a(S'2003-11-04' S'31.53' tp923 a(S'2003-11-05' S'31.61' tp924 a(S'2003-11-06' S'31.96' tp925 a(S'2003-11-07' S'31.73' tp926 a(S'2003-11-10' S'31.28' tp927 a(S'2003-11-11' S'31.30' tp928 a(S'2003-11-12' S'31.94' tp929 a(S'2003-11-13' S'31.64' tp930 a(S'2003-11-14' S'30.73' tp931 a(S'2003-11-17' S'30.19' tp932 a(S'2003-11-18' S'29.83' tp933 a(S'2003-11-19' S'30.46' tp934 a(S'2003-11-20' S'29.82' tp935 a(S'2003-11-21' S'30.28' tp936 a(S'2003-11-24' S'31.34' tp937 a(S'2003-11-25' S'30.98' tp938 a(S'2003-11-26' S'31.24' tp939 a(S'2003-11-28' S'31.42' tp940 a(S'2003-12-01' S'31.89' tp941 a(S'2003-12-02' S'31.71' tp942 a(S'2003-12-03' S'31.23' tp943 a(S'2003-12-04' S'31.42' tp944 a(S'2003-12-05' S'30.07' tp945 a(S'2003-12-08' S'29.64' tp946 a(S'2003-12-09' S'28.34' tp947 a(S'2003-12-10' S'28.50' tp948 a(S'2003-12-11' S'28.96' tp949 a(S'2003-12-12' S'28.91' tp950 a(S'2003-12-15' S'28.33' tp951 a(S'2003-12-16' S'28.35' tp952 a(S'2003-12-17' S'28.26' tp953 a(S'2003-12-18' S'28.95' tp954 a(S'2003-12-19' S'28.64' tp955 a(S'2003-12-22' S'28.50' tp956 a(S'2003-12-23' S'29.14' tp957 a(S'2003-12-24' S'29.11' tp958 a(S'2003-12-26' S'29.38' tp959 a(S'2003-12-29' S'30.12' tp960 a(S'2003-12-30' S'30.01' tp961 a(S'2003-12-31' S'30.02' tp962 a(S'2004-01-02' S'30.13' tp963 a(S'2004-01-05' S'30.83' tp964 a(S'2004-01-06' S'30.82' tp965 a(S'2004-01-07' S'31.84' tp966 a(S'2004-01-08' S'32.08' tp967 a(S'2004-01-09' S'31.82' tp968 a(S'2004-01-12' S'31.99' tp969 a(S'2004-01-13' S'31.47' tp970 a(S'2004-01-14' S'31.28' tp971 a(S'2004-01-15' S'30.97' tp972 a(S'2004-01-16' S'30.81' tp973 a(S'2004-01-20' S'30.55' tp974 a(S'2004-01-21' S'30.16' tp975 a(S'2004-01-22' S'29.63' tp976 a(S'2004-01-23' S'29.74' tp977 a(S'2004-01-26' S'30.38' tp978 a(S'2004-01-27' S'29.63' tp979 a(S'2004-01-28' S'29.40' tp980 a(S'2004-01-29' S'28.94' tp981 a(S'2004-01-30' S'28.59' tp982 a(S'2004-02-02' S'28.40' tp983 a(S'2004-02-03' S'29.41' tp984 a(S'2004-02-04' S'28.16' tp985 a(S'2004-02-05' S'28.06' tp986 a(S'2004-02-06' S'28.96' tp987 a(S'2004-02-09' S'28.67' tp988 a(S'2004-02-10' S'28.65' tp989 a(S'2004-02-11' S'29.07' tp990 a(S'2004-02-12' S'28.83' tp991 a(S'2004-02-13' S'28.27' tp992 a(S'2004-02-17' S'28.90' tp993 a(S'2004-02-18' S'28.70' tp994 a(S'2004-02-19' S'28.04' tp995 a(S'2004-02-20' S'28.14' tp996 a(S'2004-02-23' S'27.20' tp997 a(S'2004-02-24' S'27.39' tp998 a(S'2004-02-25' S'27.78' tp999 a(S'2004-02-26' S'27.67' tp1000 a(S'2004-02-27' S'27.39' tp1001 a(S'2004-03-01' S'27.85' tp1002 a(S'2004-03-02' S'27.76' tp1003 a(S'2004-03-03' S'27.24' tp1004 a(S'2004-03-04' S'27.81' tp1005 a(S'2004-03-05' S'27.15' tp1006 a(S'2004-03-08' S'25.98' tp1007 a(S'2004-03-09' S'26.24' tp1008 a(S'2004-03-10' S'25.62' tp1009 a(S'2004-03-11' S'25.40' tp1010 a(S'2004-03-12' S'25.97' tp1011 a(S'2004-03-15' S'25.42' tp1012 a(S'2004-03-16' S'25.48' tp1013 a(S'2004-03-17' S'26.07' tp1014 a(S'2004-03-18' S'25.51' tp1015 a(S'2004-03-19' S'24.85' tp1016 a(S'2004-03-22' S'24.60' tp1017 a(S'2004-03-23' S'24.54' tp1018 a(S'2004-03-24' S'24.88' tp1019 a(S'2004-03-25' S'26.07' tp1020 a(S'2004-03-26' S'25.68' tp1021 a(S'2004-03-29' S'25.97' tp1022 a(S'2004-03-30' S'25.73' tp1023 a(S'2004-03-31' S'25.51' tp1024 a(S'2004-04-01' S'25.68' tp1025 a(S'2004-04-02' S'26.38' tp1026 a(S'2004-04-05' S'26.78' tp1027 a(S'2004-04-06' S'26.52' tp1028 a(S'2004-04-07' S'25.91' tp1029 a(S'2004-04-08' S'25.67' tp1030 a(S'2004-04-12' S'25.89' tp1031 a(S'2004-04-13' S'25.95' tp1032 a(S'2004-04-14' S'25.67' tp1033 a(S'2004-04-15' S'25.01' tp1034 a(S'2004-04-16' S'24.81' tp1035 a(S'2004-04-19' S'25.03' tp1036 a(S'2004-04-20' S'24.45' tp1037 a(S'2004-04-21' S'24.65' tp1038 a(S'2004-04-22' S'24.87' tp1039 a(S'2004-04-23' S'25.82' tp1040 a(S'2004-04-26' S'25.47' tp1041 a(S'2004-04-27' S'25.21' tp1042 a(S'2004-04-28' S'24.72' tp1043 a(S'2004-04-29' S'24.51' tp1044 a(S'2004-04-30' S'24.13' tp1045 a(S'2004-05-03' S'24.42' tp1046 a(S'2004-05-04' S'24.65' tp1047 a(S'2004-05-05' S'24.61' tp1048 a(S'2004-05-06' S'24.41' tp1049 a(S'2004-05-07' S'24.87' tp1050 a(S'2004-05-10' S'24.94' tp1051 a(S'2004-05-11' S'26.09' tp1052 a(S'2004-05-12' S'25.90' tp1053 a(S'2004-05-13' S'25.78' tp1054 a(S'2004-05-14' S'25.40' tp1055 a(S'2004-05-17' S'25.21' tp1056 a(S'2004-05-18' S'25.50' tp1057 a(S'2004-05-19' S'25.47' tp1058 a(S'2004-05-20' S'25.75' tp1059 a(S'2004-05-21' S'25.88' tp1060 a(S'2004-05-24' S'26.06' tp1061 a(S'2004-05-25' S'26.40' tp1062 a(S'2004-05-26' S'26.65' tp1063 a(S'2004-05-27' S'26.73' tp1064 a(S'2004-05-28' S'26.82' tp1065 a(S'2004-06-01' S'26.61' tp1066 a(S'2004-06-02' S'26.31' tp1067 a(S'2004-06-03' S'25.75' tp1068 a(S'2004-06-04' S'26.43' tp1069 a(S'2004-06-07' S'27.01' tp1070 a(S'2004-06-08' S'27.23' tp1071 a(S'2004-06-09' S'26.68' tp1072 a(S'2004-06-10' S'26.90' tp1073 a(S'2004-06-14' S'26.29' tp1074 a(S'2004-06-15' S'26.71' tp1075 a(S'2004-06-16' S'26.42' tp1076 a(S'2004-06-17' S'25.96' tp1077 a(S'2004-06-18' S'25.96' tp1078 a(S'2004-06-21' S'25.85' tp1079 a(S'2004-06-22' S'26.34' tp1080 a(S'2004-06-23' S'26.79' tp1081 a(S'2004-06-24' S'26.26' tp1082 a(S'2004-06-25' S'26.10' tp1083 a(S'2004-06-28' S'25.72' tp1084 a(S'2004-06-29' S'25.93' tp1085 a(S'2004-06-30' S'25.93' tp1086 a(S'2004-07-01' S'25.38' tp1087 a(S'2004-07-02' S'24.73' tp1088 a(S'2004-07-06' S'24.53' tp1089 a(S'2004-07-07' S'24.74' tp1090 a(S'2004-07-08' S'24.63' tp1091 a(S'2004-07-09' S'24.96' tp1092 a(S'2004-07-12' S'24.65' tp1093 a(S'2004-07-13' S'24.56' tp1094 a(S'2004-07-14' S'21.96' tp1095 a(S'2004-07-15' S'21.75' tp1096 a(S'2004-07-16' S'21.35' tp1097 a(S'2004-07-19' S'21.52' tp1098 a(S'2004-07-20' S'21.83' tp1099 a(S'2004-07-21' S'21.19' tp1100 a(S'2004-07-22' S'21.86' tp1101 a(S'2004-07-23' S'21.30' tp1102 a(S'2004-07-26' S'21.58' tp1103 a(S'2004-07-27' S'21.86' tp1104 a(S'2004-07-28' S'22.04' tp1105 a(S'2004-07-29' S'22.77' tp1106 a(S'2004-07-30' S'22.90' tp1107 a(S'2004-08-02' S'23.39' tp1108 a(S'2004-08-03' S'22.71' tp1109 a(S'2004-08-04' S'22.55' tp1110 a(S'2004-08-05' S'22.27' tp1111 a(S'2004-08-06' S'21.43' tp1112 a(S'2004-08-09' S'21.24' tp1113 a(S'2004-08-10' S'21.21' tp1114 a(S'2004-08-11' S'20.85' tp1115 a(S'2004-08-12' S'19.99' tp1116 a(S'2004-08-13' S'20.29' tp1117 a(S'2004-08-16' S'20.16' tp1118 a(S'2004-08-17' S'20.24' tp1119 a(S'2004-08-18' S'20.91' tp1120 a(S'2004-08-19' S'20.71' tp1121 a(S'2004-08-20' S'20.34' tp1122 a(S'2004-08-23' S'20.60' tp1123 a(S'2004-08-24' S'20.39' tp1124 a(S'2004-08-25' S'20.65' tp1125 a(S'2004-08-26' S'20.48' tp1126 a(S'2004-08-27' S'20.72' tp1127 a(S'2004-08-30' S'20.32' tp1128 a(S'2004-08-31' S'20.03' tp1129 a(S'2004-09-01' S'20.16' tp1130 a(S'2004-09-02' S'20.35' tp1131 a(S'2004-09-03' S'18.87' tp1132 a(S'2004-09-07' S'18.72' tp1133 a(S'2004-09-08' S'18.56' tp1134 a(S'2004-09-09' S'18.98' tp1135 a(S'2004-09-10' S'19.36' tp1136 a(S'2004-09-13' S'19.57' tp1137 a(S'2004-09-14' S'19.54' tp1138 a(S'2004-09-15' S'19.21' tp1139 a(S'2004-09-16' S'18.92' tp1140 a(S'2004-09-17' S'19.37' tp1141 a(S'2004-09-20' S'19.68' tp1142 a(S'2004-09-21' S'19.84' tp1143 a(S'2004-09-22' S'19.21' tp1144 a(S'2004-09-23' S'19.18' tp1145 a(S'2004-09-24' S'18.94' tp1146 a(S'2004-09-27' S'18.74' tp1147 a(S'2004-09-28' S'18.52' tp1148 a(S'2004-09-29' S'18.88' tp1149 a(S'2004-09-30' S'18.88' tp1150 a(S'2004-10-01' S'19.62' tp1151 a(S'2004-10-04' S'19.88' tp1152 a(S'2004-10-05' S'20.06' tp1153 a(S'2004-10-06' S'19.88' tp1154 a(S'2004-10-07' S'19.99' tp1155 a(S'2004-10-08' S'19.34' tp1156 a(S'2004-10-11' S'19.39' tp1157 a(S'2004-10-12' S'19.08' tp1158 a(S'2004-10-13' S'19.75' tp1159 a(S'2004-10-14' S'19.30' tp1160 a(S'2004-10-15' S'19.39' tp1161 a(S'2004-10-18' S'19.56' tp1162 a(S'2004-10-19' S'19.57' tp1163 a(S'2004-10-20' S'20.18' tp1164 a(S'2004-10-21' S'20.41' tp1165 a(S'2004-10-22' S'20.04' tp1166 a(S'2004-10-25' S'20.05' tp1167 a(S'2004-10-26' S'20.14' tp1168 a(S'2004-10-27' S'20.70' tp1169 a(S'2004-10-28' S'20.96' tp1170 a(S'2004-10-29' S'20.95' tp1171 a(S'2004-11-01' S'21.12' tp1172 a(S'2004-11-02' S'21.28' tp1173 a(S'2004-11-03' S'21.37' tp1174 a(S'2004-11-04' S'21.57' tp1175 a(S'2004-11-05' S'22.02' tp1176 a(S'2004-11-08' S'21.90' tp1177 a(S'2004-11-09' S'21.76' tp1178 a(S'2004-11-10' S'21.55' tp1179 a(S'2004-11-11' S'21.84' tp1180 a(S'2004-11-12' S'22.33' tp1181 a(S'2004-11-15' S'22.41' tp1182 a(S'2004-11-16' S'22.47' tp1183 a(S'2004-11-17' S'22.92' tp1184 a(S'2004-11-18' S'23.38' tp1185 a(S'2004-11-19' S'22.77' tp1186 a(S'2004-11-22' S'22.72' tp1187 a(S'2004-11-23' S'22.03' tp1188 a(S'2004-11-24' S'22.26' tp1189 a(S'2004-11-26' S'21.88' tp1190 a(S'2004-11-29' S'21.74' tp1191 a(S'2004-11-30' S'21.10' tp1192 a(S'2004-12-01' S'21.77' tp1193 a(S'2004-12-02' S'21.41' tp1194 a(S'2004-12-03' S'22.54' tp1195 a(S'2004-12-06' S'22.63' tp1196 a(S'2004-12-07' S'22.13' tp1197 a(S'2004-12-08' S'21.69' tp1198 a(S'2004-12-09' S'21.45' tp1199 a(S'2004-12-10' S'21.27' tp1200 a(S'2004-12-13' S'21.33' tp1201 a(S'2004-12-14' S'21.91' tp1202 a(S'2004-12-15' S'21.81' tp1203 a(S'2004-12-16' S'21.56' tp1204 a(S'2004-12-17' S'21.46' tp1205 a(S'2004-12-20' S'21.40' tp1206 a(S'2004-12-21' S'22.14' tp1207 a(S'2004-12-22' S'22.10' tp1208 a(S'2004-12-23' S'22.19' tp1209 a(S'2004-12-27' S'22.03' tp1210 a(S'2004-12-28' S'21.94' tp1211 a(S'2004-12-29' S'21.92' tp1212 a(S'2004-12-30' S'21.92' tp1213 a(S'2004-12-31' S'22.05' tp1214 a(S'2005-01-03' S'21.75' tp1215 a(S'2005-01-04' S'21.31' tp1216 a(S'2005-01-05' S'21.11' tp1217 a(S'2005-01-06' S'21.17' tp1218 a(S'2005-01-07' S'21.49' tp1219 a(S'2005-01-10' S'21.57' tp1220 a(S'2005-01-11' S'21.25' tp1221 a(S'2005-01-12' S'21.83' tp1222 a(S'2005-01-13' S'21.51' tp1223 a(S'2005-01-14' S'21.70' tp1224 a(S'2005-01-18' S'21.62' tp1225 a(S'2005-01-19' S'21.30' tp1226 a(S'2005-01-20' S'21.28' tp1227 a(S'2005-01-21' S'21.13' tp1228 a(S'2005-01-24' S'20.73' tp1229 a(S'2005-01-25' S'20.98' tp1230 a(S'2005-01-26' S'21.13' tp1231 a(S'2005-01-27' S'21.03' tp1232 a(S'2005-01-28' S'20.96' tp1233 a(S'2005-01-31' S'21.16' tp1234 a(S'2005-02-01' S'21.33' tp1235 a(S'2005-02-02' S'21.28' tp1236 a(S'2005-02-03' S'21.17' tp1237 a(S'2005-02-04' S'21.76' tp1238 a(S'2005-02-07' S'21.67' tp1239 a(S'2005-02-08' S'22.15' tp1240 a(S'2005-02-09' S'22.04' tp1241 a(S'2005-02-10' S'22.23' tp1242 a(S'2005-02-11' S'22.86' tp1243 a(S'2005-02-14' S'23.00' tp1244 a(S'2005-02-15' S'23.15' tp1245 a(S'2005-02-16' S'22.84' tp1246 a(S'2005-02-17' S'22.35' tp1247 a(S'2005-02-18' S'22.72' tp1248 a(S'2005-02-22' S'22.48' tp1249 a(S'2005-02-23' S'22.05' tp1250 a(S'2005-02-24' S'22.42' tp1251 a(S'2005-02-25' S'22.79' tp1252 a(S'2005-02-28' S'22.69' tp1253 a(S'2005-03-01' S'23.29' tp1254 a(S'2005-03-02' S'23.20' tp1255 a(S'2005-03-03' S'23.18' tp1256 a(S'2005-03-04' S'23.35' tp1257 a(S'2005-03-07' S'23.75' tp1258 a(S'2005-03-08' S'23.46' tp1259 a(S'2005-03-09' S'23.50' tp1260 a(S'2005-03-10' S'23.51' tp1261 a(S'2005-03-11' S'22.89' tp1262 a(S'2005-03-14' S'22.96' tp1263 a(S'2005-03-15' S'22.59' tp1264 a(S'2005-03-16' S'22.27' tp1265 a(S'2005-03-17' S'22.15' tp1266 a(S'2005-03-18' S'22.15' tp1267 a(S'2005-03-21' S'22.23' tp1268 a(S'2005-03-22' S'21.78' tp1269 a(S'2005-03-23' S'22.13' tp1270 a(S'2005-03-24' S'21.93' tp1271 a(S'2005-03-28' S'22.04' tp1272 a(S'2005-03-29' S'21.90' tp1273 a(S'2005-03-30' S'22.22' tp1274 a(S'2005-03-31' S'21.98' tp1275 a(S'2005-04-01' S'21.77' tp1276 a(S'2005-04-04' S'21.69' tp1277 a(S'2005-04-05' S'21.88' tp1278 a(S'2005-04-06' S'21.80' tp1279 a(S'2005-04-07' S'22.15' tp1280 a(S'2005-04-08' S'22.03' tp1281 a(S'2005-04-11' S'21.87' tp1282 a(S'2005-04-12' S'21.97' tp1283 a(S'2005-04-13' S'21.59' tp1284 a(S'2005-04-14' S'21.27' tp1285 a(S'2005-04-15' S'20.92' tp1286 a(S'2005-04-18' S'21.01' tp1287 a(S'2005-04-19' S'21.41' tp1288 a(S'2005-04-20' S'21.44' tp1289 a(S'2005-04-21' S'22.10' tp1290 a(S'2005-04-22' S'21.98' tp1291 a(S'2005-04-25' S'22.15' tp1292 a(S'2005-04-26' S'22.06' tp1293 a(S'2005-04-27' S'22.24' tp1294 a(S'2005-04-28' S'21.94' tp1295 a(S'2005-04-29' S'22.25' tp1296 a(S'2005-05-02' S'22.28' tp1297 a(S'2005-05-03' S'22.54' tp1298 a(S'2005-05-04' S'22.88' tp1299 a(S'2005-05-05' S'23.03' tp1300 a(S'2005-05-06' S'23.24' tp1301 a(S'2005-05-09' S'23.54' tp1302 a(S'2005-05-10' S'23.42' tp1303 a(S'2005-05-11' S'23.51' tp1304 a(S'2005-05-12' S'23.58' tp1305 a(S'2005-05-13' S'23.84' tp1306 a(S'2005-05-16' S'24.04' tp1307 a(S'2005-05-17' S'24.39' tp1308 a(S'2005-05-18' S'24.61' tp1309 a(S'2005-05-19' S'24.69' tp1310 a(S'2005-05-20' S'25.01' tp1311 a(S'2005-05-23' S'25.15' tp1312 a(S'2005-05-24' S'25.59' tp1313 a(S'2005-05-25' S'25.63' tp1314 a(S'2005-05-26' S'25.98' tp1315 a(S'2005-05-27' S'26.00' tp1316 a(S'2005-05-31' S'25.59' tp1317 a(S'2005-06-01' S'25.90' tp1318 a(S'2005-06-02' S'26.19' tp1319 a(S'2005-06-03' S'25.94' tp1320 a(S'2005-06-06' S'25.79' tp1321 a(S'2005-06-07' S'25.49' tp1322 a(S'2005-06-08' S'25.72' tp1323 a(S'2005-06-09' S'26.29' tp1324 a(S'2005-06-10' S'25.61' tp1325 a(S'2005-06-13' S'25.63' tp1326 a(S'2005-06-14' S'25.34' tp1327 a(S'2005-06-15' S'25.57' tp1328 a(S'2005-06-16' S'25.74' tp1329 a(S'2005-06-17' S'25.74' tp1330 a(S'2005-06-20' S'25.53' tp1331 a(S'2005-06-21' S'25.80' tp1332 a(S'2005-06-22' S'25.73' tp1333 a(S'2005-06-23' S'25.41' tp1334 a(S'2005-06-24' S'24.77' tp1335 a(S'2005-06-27' S'24.55' tp1336 a(S'2005-06-28' S'24.99' tp1337 a(S'2005-06-29' S'24.92' tp1338 a(S'2005-06-30' S'24.70' tp1339 a(S'2005-07-01' S'24.88' tp1340 a(S'2005-07-05' S'25.32' tp1341 a(S'2005-07-06' S'25.15' tp1342 a(S'2005-07-07' S'25.21' tp1343 a(S'2005-07-08' S'25.89' tp1344 a(S'2005-07-11' S'26.29' tp1345 a(S'2005-07-12' S'26.34' tp1346 a(S'2005-07-13' S'26.19' tp1347 a(S'2005-07-14' S'26.46' tp1348 a(S'2005-07-15' S'26.86' tp1349 a(S'2005-07-18' S'26.79' tp1350 a(S'2005-07-19' S'27.25' tp1351 a(S'2005-07-20' S'26.05' tp1352 a(S'2005-07-21' S'25.66' tp1353 a(S'2005-07-22' S'25.39' tp1354 a(S'2005-07-25' S'25.17' tp1355 a(S'2005-07-26' S'25.52' tp1356 a(S'2005-07-27' S'25.68' tp1357 a(S'2005-07-28' S'25.95' tp1358 a(S'2005-07-29' S'25.76' tp1359 a(S'2005-08-01' S'25.73' tp1360 a(S'2005-08-02' S'26.16' tp1361 a(S'2005-08-03' S'26.31' tp1362 a(S'2005-08-04' S'25.71' tp1363 a(S'2005-08-05' S'25.48' tp1364 a(S'2005-08-08' S'25.43' tp1365 a(S'2005-08-09' S'25.61' tp1366 a(S'2005-08-10' S'25.59' tp1367 a(S'2005-08-11' S'25.53' tp1368 a(S'2005-08-12' S'25.05' tp1369 a(S'2005-08-15' S'25.25' tp1370 a(S'2005-08-16' S'24.75' tp1371 a(S'2005-08-17' S'24.84' tp1372 a(S'2005-08-18' S'24.64' tp1373 a(S'2005-08-19' S'24.42' tp1374 a(S'2005-08-22' S'24.81' tp1375 a(S'2005-08-23' S'24.48' tp1376 a(S'2005-08-24' S'24.30' tp1377 a(S'2005-08-25' S'24.24' tp1378 a(S'2005-08-26' S'24.19' tp1379 a(S'2005-08-29' S'24.49' tp1380 a(S'2005-08-30' S'24.34' tp1381 a(S'2005-08-31' S'24.48' tp1382 a(S'2005-09-01' S'24.05' tp1383 a(S'2005-09-02' S'24.06' tp1384 a(S'2005-09-06' S'24.46' tp1385 a(S'2005-09-07' S'24.43' tp1386 a(S'2005-09-08' S'24.84' tp1387 a(S'2005-09-09' S'24.04' tp1388 a(S'2005-09-12' S'23.79' tp1389 a(S'2005-09-13' S'23.70' tp1390 a(S'2005-09-14' S'23.31' tp1391 a(S'2005-09-15' S'23.37' tp1392 a(S'2005-09-16' S'23.62' tp1393 a(S'2005-09-19' S'23.49' tp1394 a(S'2005-09-20' S'23.30' tp1395 a(S'2005-09-21' S'23.32' tp1396 a(S'2005-09-22' S'23.38' tp1397 a(S'2005-09-23' S'23.21' tp1398 a(S'2005-09-26' S'23.06' tp1399 a(S'2005-09-27' S'22.68' tp1400 a(S'2005-09-28' S'22.80' tp1401 a(S'2005-09-29' S'23.30' tp1402 a(S'2005-09-30' S'23.46' tp1403 a(S'2005-10-03' S'23.42' tp1404 a(S'2005-10-04' S'23.32' tp1405 a(S'2005-10-05' S'22.91' tp1406 a(S'2005-10-06' S'22.62' tp1407 a(S'2005-10-07' S'22.67' tp1408 a(S'2005-10-10' S'22.29' tp1409 a(S'2005-10-11' S'22.29' tp1410 a(S'2005-10-12' S'22.12' tp1411 a(S'2005-10-13' S'22.08' tp1412 a(S'2005-10-14' S'22.11' tp1413 a(S'2005-10-17' S'22.33' tp1414 a(S'2005-10-18' S'22.58' tp1415 a(S'2005-10-19' S'22.55' tp1416 a(S'2005-10-20' S'22.48' tp1417 a(S'2005-10-21' S'22.04' tp1418 a(S'2005-10-24' S'21.99' tp1419 a(S'2005-10-25' S'22.00' tp1420 a(S'2005-10-26' S'21.96' tp1421 a(S'2005-10-27' S'21.74' tp1422 a(S'2005-10-28' S'22.21' tp1423 a(S'2005-10-31' S'22.37' tp1424 a(S'2005-11-01' S'21.56' tp1425 a(S'2005-11-02' S'22.25' tp1426 a(S'2005-11-03' S'22.82' tp1427 a(S'2005-11-04' S'22.92' tp1428 a(S'2005-11-07' S'23.40' tp1429 a(S'2005-11-08' S'23.45' tp1430 a(S'2005-11-09' S'23.69' tp1431 a(S'2005-11-10' S'24.11' tp1432 a(S'2005-11-11' S'24.00' tp1433 a(S'2005-11-14' S'24.23' tp1434 a(S'2005-11-15' S'23.96' tp1435 a(S'2005-11-16' S'23.79' tp1436 a(S'2005-11-17' S'23.98' tp1437 a(S'2005-11-18' S'24.17' tp1438 a(S'2005-11-21' S'24.12' tp1439 a(S'2005-11-22' S'24.99' tp1440 a(S'2005-11-23' S'25.45' tp1441 a(S'2005-11-25' S'25.61' tp1442 a(S'2005-11-28' S'25.66' tp1443 a(S'2005-11-29' S'25.58' tp1444 a(S'2005-11-30' S'25.48' tp1445 a(S'2005-12-01' S'25.96' tp1446 a(S'2005-12-02' S'26.20' tp1447 a(S'2005-12-05' S'25.69' tp1448 a(S'2005-12-06' S'25.48' tp1449 a(S'2005-12-07' S'24.98' tp1450 a(S'2005-12-08' S'24.55' tp1451 a(S'2005-12-09' S'24.91' tp1452 a(S'2005-12-12' S'25.43' tp1453 a(S'2005-12-13' S'25.52' tp1454 a(S'2005-12-14' S'25.44' tp1455 a(S'2005-12-15' S'25.39' tp1456 a(S'2005-12-16' S'25.20' tp1457 a(S'2005-12-19' S'24.62' tp1458 a(S'2005-12-20' S'24.65' tp1459 a(S'2005-12-21' S'24.72' tp1460 a(S'2005-12-22' S'24.81' tp1461 a(S'2005-12-23' S'24.81' tp1462 a(S'2005-12-27' S'24.32' tp1463 a(S'2005-12-28' S'24.30' tp1464 a(S'2005-12-29' S'23.95' tp1465 a(S'2005-12-30' S'23.84' tp1466 a(S'2006-01-03' S'24.42' tp1467 a(S'2006-01-04' S'24.75' tp1468 a(S'2006-01-05' S'25.09' tp1469 a(S'2006-01-06' S'25.13' tp1470 a(S'2006-01-09' S'25.28' tp1471 a(S'2006-01-10' S'24.95' tp1472 a(S'2006-01-11' S'24.97' tp1473 a(S'2006-01-12' S'24.81' tp1474 a(S'2006-01-13' S'24.63' tp1475 a(S'2006-01-17' S'24.38' tp1476 a(S'2006-01-18' S'21.59' tp1477 a(S'2006-01-19' S'21.40' tp1478 a(S'2006-01-20' S'20.79' tp1479 a(S'2006-01-23' S'20.39' tp1480 a(S'2006-01-24' S'20.33' tp1481 a(S'2006-01-25' S'20.26' tp1482 a(S'2006-01-26' S'20.53' tp1483 a(S'2006-01-27' S'20.70' tp1484 a(S'2006-01-30' S'20.68' tp1485 a(S'2006-01-31' S'20.31' tp1486 a(S'2006-02-01' S'20.58' tp1487 a(S'2006-02-02' S'20.25' tp1488 a(S'2006-02-03' S'19.90' tp1489 a(S'2006-02-06' S'19.78' tp1490 a(S'2006-02-07' S'19.84' tp1491 a(S'2006-02-08' S'19.84' tp1492 a(S'2006-02-09' S'20.15' tp1493 a(S'2006-02-10' S'20.43' tp1494 a(S'2006-02-13' S'20.28' tp1495 a(S'2006-02-14' S'20.51' tp1496 a(S'2006-02-15' S'20.49' tp1497 a(S'2006-02-16' S'20.49' tp1498 a(S'2006-02-17' S'19.78' tp1499 a(S'2006-02-21' S'19.79' tp1500 a(S'2006-02-22' S'19.34' tp1501 a(S'2006-02-23' S'19.47' tp1502 a(S'2006-02-24' S'19.54' tp1503 a(S'2006-02-27' S'19.69' tp1504 a(S'2006-02-28' S'19.77' tp1505 a(S'2006-03-01' S'19.96' tp1506 a(S'2006-03-02' S'19.66' tp1507 a(S'2006-03-03' S'19.50' tp1508 a(S'2006-03-06' S'19.48' tp1509 a(S'2006-03-07' S'19.25' tp1510 a(S'2006-03-08' S'19.20' tp1511 a(S'2006-03-09' S'18.95' tp1512 a(S'2006-03-10' S'19.05' tp1513 a(S'2006-03-13' S'18.94' tp1514 a(S'2006-03-14' S'18.96' tp1515 a(S'2006-03-15' S'19.12' tp1516 a(S'2006-03-16' S'18.86' tp1517 a(S'2006-03-17' S'18.75' tp1518 a(S'2006-03-20' S'18.83' tp1519 a(S'2006-03-21' S'18.98' tp1520 a(S'2006-03-22' S'19.18' tp1521 a(S'2006-03-23' S'18.91' tp1522 a(S'2006-03-24' S'18.81' tp1523 a(S'2006-03-27' S'18.95' tp1524 a(S'2006-03-28' S'18.79' tp1525 a(S'2006-03-29' S'19.02' tp1526 a(S'2006-03-30' S'18.91' tp1527 a(S'2006-03-31' S'18.68' tp1528 a(S'2006-04-03' S'18.57' tp1529 a(S'2006-04-04' S'18.52' tp1530 a(S'2006-04-05' S'18.70' tp1531 a(S'2006-04-06' S'18.60' tp1532 a(S'2006-04-07' S'18.47' tp1533 a(S'2006-04-10' S'18.58' tp1534 a(S'2006-04-11' S'18.39' tp1535 a(S'2006-04-12' S'18.35' tp1536 a(S'2006-04-13' S'18.67' tp1537 a(S'2006-04-17' S'18.42' tp1538 a(S'2006-04-18' S'18.61' tp1539 a(S'2006-04-19' S'18.77' tp1540 a(S'2006-04-20' S'18.67' tp1541 a(S'2006-04-21' S'18.29' tp1542 a(S'2006-04-24' S'18.15' tp1543 a(S'2006-04-25' S'18.38' tp1544 a(S'2006-04-26' S'18.70' tp1545 a(S'2006-04-27' S'19.27' tp1546 a(S'2006-04-28' S'19.18' tp1547 a(S'2006-05-01' S'18.70' tp1548 a(S'2006-05-02' S'18.80' tp1549 a(S'2006-05-03' S'18.48' tp1550 a(S'2006-05-04' S'18.66' tp1551 a(S'2006-05-05' S'18.82' tp1552 a(S'2006-05-08' S'19.40' tp1553 a(S'2006-05-09' S'19.20' tp1554 a(S'2006-05-10' S'18.89' tp1555 a(S'2006-05-11' S'18.68' tp1556 a(S'2006-05-12' S'18.37' tp1557 a(S'2006-05-15' S'18.64' tp1558 a(S'2006-05-16' S'18.39' tp1559 a(S'2006-05-17' S'18.00' tp1560 a(S'2006-05-18' S'17.99' tp1561 a(S'2006-05-19' S'17.71' tp1562 a(S'2006-05-22' S'17.37' tp1563 a(S'2006-05-23' S'17.32' tp1564 a(S'2006-05-24' S'17.26' tp1565 a(S'2006-05-25' S'17.41' tp1566 a(S'2006-05-26' S'17.58' tp1567 a(S'2006-05-30' S'17.18' tp1568 a(S'2006-05-31' S'17.38' tp1569 a(S'2006-06-01' S'17.40' tp1570 a(S'2006-06-02' S'17.59' tp1571 a(S'2006-06-05' S'17.34' tp1572 a(S'2006-06-06' S'17.16' tp1573 a(S'2006-06-07' S'16.78' tp1574 a(S'2006-06-08' S'16.51' tp1575 a(S'2006-06-09' S'16.55' tp1576 a(S'2006-06-12' S'16.26' tp1577 a(S'2006-06-13' S'16.51' tp1578 a(S'2006-06-14' S'17.10' tp1579 a(S'2006-06-15' S'17.48' tp1580 a(S'2006-06-16' S'17.65' tp1581 a(S'2006-06-19' S'17.60' tp1582 a(S'2006-06-20' S'17.51' tp1583 a(S'2006-06-21' S'17.75' tp1584 a(S'2006-06-22' S'17.60' tp1585 a(S'2006-06-23' S'17.36' tp1586 a(S'2006-06-26' S'17.63' tp1587 a(S'2006-06-27' S'17.41' tp1588 a(S'2006-06-28' S'18.00' tp1589 a(S'2006-06-29' S'18.64' tp1590 a(S'2006-06-30' S'18.33' tp1591 a(S'2006-07-03' S'18.68' tp1592 a(S'2006-07-05' S'18.09' tp1593 a(S'2006-07-06' S'18.18' tp1594 a(S'2006-07-07' S'17.90' tp1595 a(S'2006-07-10' S'17.54' tp1596 a(S'2006-07-11' S'18.01' tp1597 a(S'2006-07-12' S'17.25' tp1598 a(S'2006-07-13' S'17.09' tp1599 a(S'2006-07-14' S'17.25' tp1600 a(S'2006-07-17' S'17.21' tp1601 a(S'2006-07-18' S'17.57' tp1602 a(S'2006-07-19' S'17.84' tp1603 a(S'2006-07-20' S'16.50' tp1604 a(S'2006-07-21' S'16.54' tp1605 a(S'2006-07-24' S'16.86' tp1606 a(S'2006-07-25' S'16.92' tp1607 a(S'2006-07-26' S'16.88' tp1608 a(S'2006-07-27' S'16.85' tp1609 a(S'2006-07-28' S'17.54' tp1610 a(S'2006-07-31' S'17.36' tp1611 a(S'2006-08-01' S'17.04' tp1612 a(S'2006-08-02' S'16.97' tp1613 a(S'2006-08-03' S'16.81' tp1614 a(S'2006-08-04' S'16.97' tp1615 a(S'2006-08-07' S'16.80' tp1616 a(S'2006-08-08' S'16.84' tp1617 a(S'2006-08-09' S'16.88' tp1618 a(S'2006-08-10' S'17.22' tp1619 a(S'2006-08-11' S'16.89' tp1620 a(S'2006-08-14' S'17.34' tp1621 a(S'2006-08-15' S'17.59' tp1622 a(S'2006-08-16' S'18.05' tp1623 a(S'2006-08-17' S'18.01' tp1624 a(S'2006-08-18' S'17.85' tp1625 a(S'2006-08-21' S'17.71' tp1626 a(S'2006-08-22' S'17.79' tp1627 a(S'2006-08-23' S'17.83' tp1628 a(S'2006-08-24' S'18.01' tp1629 a(S'2006-08-25' S'18.34' tp1630 a(S'2006-08-28' S'18.80' tp1631 a(S'2006-08-29' S'19.09' tp1632 a(S'2006-08-30' S'19.25' tp1633 a(S'2006-08-31' S'18.99' tp1634 a(S'2006-09-01' S'19.29' tp1635 a(S'2006-09-05' S'19.39' tp1636 a(S'2006-09-06' S'18.73' tp1637 a(S'2006-09-07' S'18.65' tp1638 a(S'2006-09-08' S'18.87' tp1639 a(S'2006-09-11' S'18.82' tp1640 a(S'2006-09-12' S'19.16' tp1641 a(S'2006-09-13' S'19.24' tp1642 a(S'2006-09-14' S'19.19' tp1643 a(S'2006-09-15' S'18.93' tp1644 a(S'2006-09-18' S'19.06' tp1645 a(S'2006-09-19' S'18.84' tp1646 a(S'2006-09-20' S'18.91' tp1647 a(S'2006-09-21' S'18.62' tp1648 a(S'2006-09-22' S'18.50' tp1649 a(S'2006-09-25' S'18.83' tp1650 a(S'2006-09-26' S'19.36' tp1651 a(S'2006-09-27' S'19.78' tp1652 a(S'2006-09-28' S'20.15' tp1653 a(S'2006-09-29' S'19.96' tp1654 a(S'2006-10-02' S'19.83' tp1655 a(S'2006-10-03' S'19.96' tp1656 a(S'2006-10-04' S'20.20' tp1657 a(S'2006-10-05' S'20.16' tp1658 a(S'2006-10-06' S'20.01' tp1659 a(S'2006-10-09' S'20.00' tp1660 a(S'2006-10-10' S'20.27' tp1661 a(S'2006-10-11' S'20.27' tp1662 a(S'2006-10-12' S'20.85' tp1663 a(S'2006-10-13' S'20.96' tp1664 a(S'2006-10-16' S'20.97' tp1665 a(S'2006-10-17' S'20.28' tp1666 a(S'2006-10-18' S'20.48' tp1667 a(S'2006-10-19' S'20.40' tp1668 a(S'2006-10-20' S'20.69' tp1669 a(S'2006-10-23' S'20.81' tp1670 a(S'2006-10-24' S'20.97' tp1671 a(S'2006-10-25' S'21.07' tp1672 a(S'2006-10-26' S'21.12' tp1673 a(S'2006-10-27' S'20.47' tp1674 a(S'2006-10-30' S'20.63' tp1675 a(S'2006-10-31' S'20.70' tp1676 a(S'2006-11-01' S'20.39' tp1677 a(S'2006-11-02' S'20.06' tp1678 a(S'2006-11-03' S'19.99' tp1679 a(S'2006-11-06' S'20.30' tp1680 a(S'2006-11-07' S'20.28' tp1681 a(S'2006-11-08' S'20.19' tp1682 a(S'2006-11-09' S'19.91' tp1683 a(S'2006-11-10' S'20.06' tp1684 a(S'2006-11-13' S'20.47' tp1685 a(S'2006-11-14' S'21.33' tp1686 a(S'2006-11-15' S'21.76' tp1687 a(S'2006-11-16' S'21.77' tp1688 a(S'2006-11-17' S'21.54' tp1689 a(S'2006-11-20' S'21.71' tp1690 a(S'2006-11-21' S'21.03' tp1691 a(S'2006-11-22' S'21.18' tp1692 a(S'2006-11-24' S'21.05' tp1693 a(S'2006-11-27' S'20.49' tp1694 a(S'2006-11-28' S'20.45' tp1695 a(S'2006-11-29' S'20.71' tp1696 a(S'2006-11-30' S'20.86' tp1697 a(S'2006-12-01' S'20.40' tp1698 a(S'2006-12-04' S'20.69' tp1699 a(S'2006-12-05' S'20.59' tp1700 a(S'2006-12-06' S'20.37' tp1701 a(S'2006-12-07' S'20.13' tp1702 a(S'2006-12-08' S'20.16' tp1703 a(S'2006-12-11' S'20.18' tp1704 a(S'2006-12-12' S'20.21' tp1705 a(S'2006-12-13' S'20.18' tp1706 a(S'2006-12-14' S'20.25' tp1707 a(S'2006-12-15' S'20.43' tp1708 a(S'2006-12-18' S'20.32' tp1709 a(S'2006-12-19' S'20.14' tp1710 a(S'2006-12-20' S'20.08' tp1711 a(S'2006-12-21' S'19.86' tp1712 a(S'2006-12-22' S'19.58' tp1713 a(S'2006-12-26' S'19.64' tp1714 a(S'2006-12-27' S'19.89' tp1715 a(S'2006-12-28' S'19.91' tp1716 a(S'2006-12-29' S'19.74' tp1717 a(S'2007-01-03' S'19.84' tp1718 a(S'2007-01-04' S'20.64' tp1719 a(S'2007-01-05' S'20.57' tp1720 a(S'2007-01-08' S'20.48' tp1721 a(S'2007-01-09' S'20.50' tp1722 a(S'2007-01-10' S'20.98' tp1723 a(S'2007-01-11' S'21.37' tp1724 a(S'2007-01-12' S'21.57' tp1725 a(S'2007-01-16' S'21.74' tp1726 a(S'2007-01-17' S'20.51' tp1727 a(S'2007-01-18' S'20.13' tp1728 a(S'2007-01-19' S'20.30' tp1729 a(S'2007-01-22' S'20.27' tp1730 a(S'2007-01-23' S'20.03' tp1731 a(S'2007-01-24' S'20.32' tp1732 a(S'2007-01-25' S'20.08' tp1733 a(S'2007-01-26' S'20.01' tp1734 a(S'2007-01-29' S'20.37' tp1735 a(S'2007-01-30' S'20.40' tp1736 a(S'2007-01-31' S'20.43' tp1737 a(S'2007-02-01' S'20.58' tp1738 a(S'2007-02-02' S'20.70' tp1739 a(S'2007-02-05' S'20.86' tp1740 a(S'2007-02-06' S'20.89' tp1741 a(S'2007-02-07' S'21.08' tp1742 a(S'2007-02-08' S'20.93' tp1743 a(S'2007-02-09' S'20.61' tp1744 a(S'2007-02-12' S'20.39' tp1745 a(S'2007-02-13' S'20.45' tp1746 a(S'2007-02-14' S'20.72' tp1747 a(S'2007-02-15' S'20.89' tp1748 a(S'2007-02-16' S'20.81' tp1749 a(S'2007-02-20' S'20.76' tp1750 a(S'2007-02-21' S'20.46' tp1751 a(S'2007-02-22' S'20.55' tp1752 a(S'2007-02-23' S'20.35' tp1753 a(S'2007-02-26' S'20.43' tp1754 a(S'2007-02-27' S'19.63' tp1755 a(S'2007-02-28' S'19.46' tp1756 a(S'2007-03-01' S'19.20' tp1757 a(S'2007-03-02' S'18.84' tp1758 a(S'2007-03-05' S'18.73' tp1759 a(S'2007-03-06' S'19.01' tp1760 a(S'2007-03-07' S'18.74' tp1761 a(S'2007-03-08' S'18.85' tp1762 a(S'2007-03-09' S'18.72' tp1763 a(S'2007-03-12' S'19.09' tp1764 a(S'2007-03-13' S'18.74' tp1765 a(S'2007-03-14' S'18.85' tp1766 a(S'2007-03-15' S'18.76' tp1767 a(S'2007-03-16' S'18.77' tp1768 a(S'2007-03-19' S'18.73' tp1769 a(S'2007-03-20' S'18.61' tp1770 a(S'2007-03-21' S'18.95' tp1771 a(S'2007-03-22' S'18.78' tp1772 a(S'2007-03-23' S'18.89' tp1773 a(S'2007-03-26' S'18.91' tp1774 a(S'2007-03-27' S'18.68' tp1775 a(S'2007-03-28' S'18.48' tp1776 a(S'2007-03-29' S'18.71' tp1777 a(S'2007-03-30' S'18.75' tp1778 a(S'2007-04-02' S'18.75' tp1779 a(S'2007-04-03' S'18.93' tp1780 a(S'2007-04-04' S'18.99' tp1781 a(S'2007-04-05' S'19.19' tp1782 a(S'2007-04-09' S'19.70' tp1783 a(S'2007-04-10' S'20.27' tp1784 a(S'2007-04-11' S'20.06' tp1785 a(S'2007-04-12' S'20.09' tp1786 a(S'2007-04-13' S'20.05' tp1787 a(S'2007-04-16' S'20.28' tp1788 a(S'2007-04-17' S'20.56' tp1789 a(S'2007-04-18' S'20.92' tp1790 a(S'2007-04-19' S'21.38' tp1791 a(S'2007-04-20' S'21.72' tp1792 a(S'2007-04-23' S'21.47' tp1793 a(S'2007-04-24' S'21.50' tp1794 a(S'2007-04-25' S'21.82' tp1795 a(S'2007-04-26' S'21.65' tp1796 a(S'2007-04-27' S'21.43' tp1797 a(S'2007-04-30' S'21.07' tp1798 a(S'2007-05-01' S'21.37' tp1799 a(S'2007-05-02' S'21.49' tp1800 a(S'2007-05-03' S'21.42' tp1801 a(S'2007-05-04' S'21.58' tp1802 a(S'2007-05-07' S'21.63' tp1803 a(S'2007-05-08' S'21.82' tp1804 a(S'2007-05-09' S'22.14' tp1805 a(S'2007-05-10' S'21.88' tp1806 a(S'2007-05-11' S'21.95' tp1807 a(S'2007-05-14' S'21.79' tp1808 a(S'2007-05-15' S'21.68' tp1809 a(S'2007-05-16' S'21.85' tp1810 a(S'2007-05-17' S'21.90' tp1811 a(S'2007-05-18' S'22.36' tp1812 a(S'2007-05-21' S'22.29' tp1813 a(S'2007-05-22' S'22.65' tp1814 a(S'2007-05-23' S'22.33' tp1815 a(S'2007-05-24' S'21.64' tp1816 a(S'2007-05-25' S'21.83' tp1817 a(S'2007-05-29' S'21.97' tp1818 a(S'2007-05-30' S'21.75' tp1819 a(S'2007-05-31' S'21.85' tp1820 a(S'2007-06-01' S'22.03' tp1821 a(S'2007-06-04' S'21.83' tp1822 a(S'2007-06-05' S'21.63' tp1823 a(S'2007-06-06' S'21.17' tp1824 a(S'2007-06-07' S'20.99' tp1825 a(S'2007-06-08' S'21.51' tp1826 a(S'2007-06-11' S'21.60' tp1827 a(S'2007-06-12' S'21.87' tp1828 a(S'2007-06-13' S'22.33' tp1829 a(S'2007-06-14' S'22.89' tp1830 a(S'2007-06-15' S'23.88' tp1831 a(S'2007-06-18' S'23.81' tp1832 a(S'2007-06-19' S'23.74' tp1833 a(S'2007-06-20' S'23.58' tp1834 a(S'2007-06-21' S'23.93' tp1835 a(S'2007-06-22' S'23.35' tp1836 a(S'2007-06-25' S'23.13' tp1837 a(S'2007-06-26' S'23.03' tp1838 a(S'2007-06-27' S'23.44' tp1839 a(S'2007-06-28' S'23.57' tp1840 a(S'2007-06-29' S'23.39' tp1841 a(S'2007-07-02' S'23.91' tp1842 a(S'2007-07-03' S'24.23' tp1843 a(S'2007-07-05' S'24.24' tp1844 a(S'2007-07-06' S'24.31' tp1845 a(S'2007-07-09' S'24.59' tp1846 a(S'2007-07-10' S'24.60' tp1847 a(S'2007-07-11' S'24.21' tp1848 a(S'2007-07-12' S'25.61' tp1849 a(S'2007-07-13' S'25.58' tp1850 a(S'2007-07-16' S'25.57' tp1851 a(S'2007-07-17' S'25.94' tp1852 a(S'2007-07-18' S'24.69' tp1853 a(S'2007-07-19' S'24.89' tp1854 a(S'2007-07-20' S'24.19' tp1855 a(S'2007-07-23' S'24.35' tp1856 a(S'2007-07-24' S'24.17' tp1857 a(S'2007-07-25' S'24.14' tp1858 a(S'2007-07-26' S'23.64' tp1859 a(S'2007-07-27' S'23.19' tp1860 a(S'2007-07-30' S'23.50' tp1861 a(S'2007-07-31' S'23.27' tp1862 a(S'2007-08-01' S'23.45' tp1863 a(S'2007-08-02' S'23.94' tp1864 a(S'2007-08-03' S'23.67' tp1865 a(S'2007-08-06' S'23.88' tp1866 a(S'2007-08-07' S'23.88' tp1867 a(S'2007-08-08' S'24.43' tp1868 a(S'2007-08-09' S'23.68' tp1869 a(S'2007-08-10' S'23.73' tp1870 a(S'2007-08-13' S'23.77' tp1871 a(S'2007-08-14' S'23.56' tp1872 a(S'2007-08-15' S'22.98' tp1873 a(S'2007-08-16' S'22.86' tp1874 a(S'2007-08-17' S'23.46' tp1875 a(S'2007-08-20' S'23.86' tp1876 a(S'2007-08-21' S'23.65' tp1877 a(S'2007-08-22' S'23.90' tp1878 a(S'2007-08-23' S'23.98' tp1879 a(S'2007-08-24' S'24.54' tp1880 a(S'2007-08-27' S'24.20' tp1881 a(S'2007-08-28' S'23.71' tp1882 a(S'2007-08-29' S'24.83' tp1883 a(S'2007-08-30' S'25.02' tp1884 a(S'2007-08-31' S'25.49' tp1885 a(S'2007-09-04' S'25.91' tp1886 a(S'2007-09-05' S'25.72' tp1887 a(S'2007-09-06' S'25.88' tp1888 a(S'2007-09-07' S'25.21' tp1889 a(S'2007-09-10' S'25.09' tp1890 a(S'2007-09-11' S'25.40' tp1891 a(S'2007-09-12' S'25.20' tp1892 a(S'2007-09-13' S'25.09' tp1893 a(S'2007-09-14' S'24.67' tp1894 a(S'2007-09-17' S'24.60' tp1895 a(S'2007-09-18' S'25.15' tp1896 a(S'2007-09-19' S'25.42' tp1897 a(S'2007-09-20' S'25.55' tp1898 a(S'2007-09-21' S'25.61' tp1899 a(S'2007-09-24' S'25.71' tp1900 a(S'2007-09-25' S'25.63' tp1901 a(S'2007-09-26' S'25.64' tp1902 a(S'2007-09-27' S'25.50' tp1903 a(S'2007-09-28' S'25.60' tp1904 a(S'2007-10-01' S'26.10' tp1905 a(S'2007-10-02' S'26.11' tp1906 a(S'2007-10-03' S'25.55' tp1907 a(S'2007-10-04' S'25.34' tp1908 a(S'2007-10-05' S'25.28' tp1909 a(S'2007-10-08' S'25.40' tp1910 a(S'2007-10-09' S'25.58' tp1911 a(S'2007-10-10' S'25.62' tp1912 a(S'2007-10-11' S'25.17' tp1913 a(S'2007-10-12' S'25.29' tp1914 a(S'2007-10-15' S'25.49' tp1915 a(S'2007-10-16' S'25.22' tp1916 a(S'2007-10-17' S'26.45' tp1917 a(S'2007-10-18' S'26.69' tp1918 a(S'2007-10-19' S'26.03' tp1919 a(S'2007-10-22' S'26.37' tp1920 a(S'2007-10-23' S'26.53' tp1921 a(S'2007-10-24' S'25.74' tp1922 a(S'2007-10-25' S'25.63' tp1923 a(S'2007-10-26' S'25.67' tp1924 a(S'2007-10-29' S'25.99' tp1925 a(S'2007-10-30' S'26.00' tp1926 a(S'2007-10-31' S'26.62' tp1927 a(S'2007-11-01' S'26.23' tp1928 a(S'2007-11-02' S'26.53' tp1929 a(S'2007-11-05' S'26.68' tp1930 a(S'2007-11-06' S'27.32' tp1931 a(S'2007-11-07' S'26.74' tp1932 a(S'2007-11-08' S'25.77' tp1933 a(S'2007-11-09' S'25.00' tp1934 a(S'2007-11-12' S'25.22' tp1935 a(S'2007-11-13' S'25.98' tp1936 a(S'2007-11-14' S'25.69' tp1937 a(S'2007-11-15' S'25.38' tp1938 a(S'2007-11-16' S'25.36' tp1939 a(S'2007-11-19' S'25.02' tp1940 a(S'2007-11-20' S'25.37' tp1941 a(S'2007-11-21' S'24.48' tp1942 a(S'2007-11-23' S'24.92' tp1943 a(S'2007-11-26' S'24.22' tp1944 a(S'2007-11-27' S'24.96' tp1945 a(S'2007-11-28' S'26.03' tp1946 a(S'2007-11-29' S'26.18' tp1947 a(S'2007-11-30' S'25.92' tp1948 a(S'2007-12-03' S'26.09' tp1949 a(S'2007-12-04' S'26.15' tp1950 a(S'2007-12-05' S'27.06' tp1951 a(S'2007-12-06' S'27.81' tp1952 a(S'2007-12-07' S'27.56' tp1953 a(S'2007-12-10' S'27.61' tp1954 a(S'2007-12-11' S'26.77' tp1955 a(S'2007-12-12' S'27.12' tp1956 a(S'2007-12-13' S'27.00' tp1957 a(S'2007-12-14' S'26.13' tp1958 a(S'2007-12-17' S'25.56' tp1959 a(S'2007-12-18' S'25.75' tp1960 a(S'2007-12-19' S'26.03' tp1961 a(S'2007-12-20' S'26.25' tp1962 a(S'2007-12-21' S'26.80' tp1963 a(S'2007-12-24' S'27.15' tp1964 a(S'2007-12-26' S'27.28' tp1965 a(S'2007-12-27' S'26.67' tp1966 a(S'2007-12-28' S'26.60' tp1967 a(S'2007-12-31' S'26.50' tp1968 a(S'2008-01-02' S'25.20' tp1969 a(S'2008-01-03' S'24.52' tp1970 a(S'2008-01-04' S'22.53' tp1971 a(S'2008-01-07' S'22.74' tp1972 a(S'2008-01-08' S'22.13' tp1973 a(S'2008-01-09' S'22.61' tp1974 a(S'2008-01-10' S'22.40' tp1975 a(S'2008-01-11' S'21.86' tp1976 a(S'2008-01-14' S'22.94' tp1977 a(S'2008-01-15' S'22.55' tp1978 a(S'2008-01-16' S'19.76' tp1979 a(S'2008-01-17' S'19.21' tp1980 a(S'2008-01-18' S'18.89' tp1981 a(S'2008-01-22' S'18.50' tp1982 a(S'2008-01-23' S'19.86' tp1983 a(S'2008-01-24' S'20.57' tp1984 a(S'2008-01-25' S'19.88' tp1985 a(S'2008-01-28' S'20.17' tp1986 a(S'2008-01-29' S'20.38' tp1987 a(S'2008-01-30' S'20.57' tp1988 a(S'2008-01-31' S'20.97' tp1989 a(S'2008-02-01' S'21.64' tp1990 a(S'2008-02-04' S'21.07' tp1991 a(S'2008-02-05' S'20.12' tp1992 a(S'2008-02-06' S'19.92' tp1993 a(S'2008-02-07' S'20.05' tp1994 a(S'2008-02-08' S'20.27' tp1995 asS'beta' p1996 F-0.10000000000000001 s.2008-01-10' S'22.40' tp2093 a(S'2008-01-11' S'21.86' tp2094 a(S'2008-01-14' S'22.94' tp2095 a(S'2008-01-15' S'22.55' tp2096 a(S'2008-01-16' S'19.76' tp2097 a(S'2008-01-17' S'19.21' tp2098 a(S'2008-01-18' S'18.89' tp2099 a(S'2008-01-22' S'18.50' tp2100 a(S'2008-01-23' S'19.86' tp2101 a(S'2008-01-24' S'20.57' tp2102 a(S'2008-01-25' S'19.88' tp2103 a(S'2008-01-28' S'20.17' tp2104 a(S'2008-01-29' S'20.38' tp2105 a(S'2008-01-30' p2106 S'20.57' tp2107 a(S'2008-01-31' S'20.97' tp2108 a(S'2008-02-01' S'21.64' tp2109 a(S'2008-02-04' S'21.07' tp2110 a(S'2008-02-05' S'20.12' tp2111 a(S'2008-02-06' S'19.92' tp2112 a(S'2008-02-07' S'20.05' tp2113 a(S'2008-02-08' p2114 S'20.27' tp2115 asS'beta' p2116 F-0.10000000000000001 s.static/0000755000076500007650000000000010754127176017067 5ustar00massimodipierromassimodipierro00000000000000static/sorttable.js0000666000076500007650000004102510745732752021434 0ustar00massimodipierromassimodipierro00000000000000/* SortTable version 2 7th April 2007 Stuart Langridge, http://www.kryogenix.org/code/browser/sorttable/ Instructions: Download this file Add to your HTML Add class="sortable" to any table you'd like to make sortable Click on the headers to sort Thanks to many, many people for contributions and suggestions. Licenced as X11: http://www.kryogenix.org/code/browser/licence.html This basically means: do what you want with it. */ var stIsIE = /*@cc_on!@*/false; sorttable = { init: function() { // quit if this function has already been called if (arguments.callee.done) return; // flag this function so we don't do the same thing twice arguments.callee.done = true; // kill the timer if (_timer) clearInterval(_timer); if (!document.createElement || !document.getElementsByTagName) return; sorttable.DATE_RE = /^(\d\d?)[\/\.-](\d\d?)[\/\.-]((\d\d)?\d\d)$/; forEach(document.getElementsByTagName('table'), function(table) { if (table.className.search(/\bsortable\b/) != -1) { sorttable.makeSortable(table); } }); }, makeSortable: function(table) { if (table.getElementsByTagName('thead').length == 0) { // table doesn't have a tHead. Since it should have, create one and // put the first table row in it. the = document.createElement('thead'); the.appendChild(table.rows[0]); table.insertBefore(the,table.firstChild); } // Safari doesn't support table.tHead, sigh if (table.tHead == null) table.tHead = table.getElementsByTagName('thead')[0]; if (table.tHead.rows.length != 1) return; // can't cope with two header rows // Sorttable v1 put rows with a class of "sortbottom" at the bottom (as // "total" rows, for example). This is B&R, since what you're supposed // to do is put them in a tfoot. So, if there are sortbottom rows, // for backwards compatibility, move them to tfoot (creating it if needed). sortbottomrows = []; for (var i=0; i5' : ' ▴'; this.appendChild(sortrevind); return; } if (this.className.search(/\bsorttable_sorted_reverse\b/) != -1) { // if we're already sorted by this column in reverse, just // re-reverse the table, which is quicker sorttable.reverse(this.sorttable_tbody); this.className = this.className.replace('sorttable_sorted_reverse', 'sorttable_sorted'); this.removeChild(document.getElementById('sorttable_sortrevind')); sortfwdind = document.createElement('span'); sortfwdind.id = "sorttable_sortfwdind"; sortfwdind.innerHTML = stIsIE ? ' 6' : ' ▾'; this.appendChild(sortfwdind); return; } // remove sorttable_sorted classes theadrow = this.parentNode; forEach(theadrow.childNodes, function(cell) { if (cell.nodeType == 1) { // an element cell.className = cell.className.replace('sorttable_sorted_reverse',''); cell.className = cell.className.replace('sorttable_sorted',''); } }); sortfwdind = document.getElementById('sorttable_sortfwdind'); if (sortfwdind) { sortfwdind.parentNode.removeChild(sortfwdind); } sortrevind = document.getElementById('sorttable_sortrevind'); if (sortrevind) { sortrevind.parentNode.removeChild(sortrevind); } this.className += ' sorttable_sorted'; sortfwdind = document.createElement('span'); sortfwdind.id = "sorttable_sortfwdind"; sortfwdind.innerHTML = stIsIE ? ' 6' : ' ▾'; this.appendChild(sortfwdind); // build an array to sort. This is a Schwartzian transform thing, // i.e., we "decorate" each row with the actual sort key, // sort based on the sort keys, and then put the rows back in order // which is a lot faster because you only do getInnerText once per row row_array = []; col = this.sorttable_columnindex; rows = this.sorttable_tbody.rows; for (var j=0; j 12) { // definitely dd/mm return sorttable.sort_ddmm; } else if (second > 12) { return sorttable.sort_mmdd; } else { // looks like a date, but we can't tell which, so assume // that it's dd/mm (English imperialism!) and keep looking sortfn = sorttable.sort_ddmm; } } } } return sortfn; }, getInnerText: function(node) { // gets the text we want to use for sorting for a cell. // strips leading and trailing whitespace. // this is *not* a generic getInnerText function; it's special to sorttable. // for example, you can override the cell text with a customkey attribute. // it also gets .value for fields. hasInputs = (typeof node.getElementsByTagName == 'function') && node.getElementsByTagName('input').length; if (node.getAttribute("sorttable_customkey") != null) { return node.getAttribute("sorttable_customkey"); } else if (typeof node.textContent != 'undefined' && !hasInputs) { return node.textContent.replace(/^\s+|\s+$/g, ''); } else if (typeof node.innerText != 'undefined' && !hasInputs) { return node.innerText.replace(/^\s+|\s+$/g, ''); } else if (typeof node.text != 'undefined' && !hasInputs) { return node.text.replace(/^\s+|\s+$/g, ''); } else { switch (node.nodeType) { case 3: if (node.nodeName.toLowerCase() == 'input') { return node.value.replace(/^\s+|\s+$/g, ''); } case 4: return node.nodeValue.replace(/^\s+|\s+$/g, ''); break; case 1: case 11: var innerText = ''; for (var i = 0; i < node.childNodes.length; i++) { innerText += sorttable.getInnerText(node.childNodes[i]); } return innerText.replace(/^\s+|\s+$/g, ''); break; default: return ''; } } }, reverse: function(tbody) { // reverse the rows in a tbody newrows = []; for (var i=0; i=0; i--) { tbody.appendChild(newrows[i]); } delete newrows; }, /* sort functions each sort function takes two parameters, a and b you are comparing a[0] and b[0] */ sort_numeric: function(a,b) { aa = parseFloat(a[0].replace(/[^0-9.-]/g,'')); if (isNaN(aa)) aa = 0; bb = parseFloat(b[0].replace(/[^0-9.-]/g,'')); if (isNaN(bb)) bb = 0; return aa-bb; }, sort_alpha: function(a,b) { if (a[0]==b[0]) return 0; if (a[0] 0 ) { var q = list[i]; list[i] = list[i+1]; list[i+1] = q; swap = true; } } // for t--; if (!swap) break; for(var i = t; i > b; --i) { if ( comp_func(list[i], list[i-1]) < 0 ) { var q = list[i]; list[i] = list[i-1]; list[i-1] = q; swap = true; } } // for b++; } // while(swap) } } /* ****************************************************************** Supporting functions: bundled here to avoid depending on a library ****************************************************************** */ // Dean Edwards/Matthias Miller/John Resig /* for Mozilla/Opera9 */ if (document.addEventListener) { document.addEventListener("DOMContentLoaded", sorttable.init, false); } /* for Internet Explorer */ /*@cc_on @*/ /*@if (@_win32) document.write(" {{try:}}{{=uplink}}{{except:}}{{pass}}

{{if request.function=='state':}} Internal state {{else:}} {{if len(request.args)>=1:}} database {{=A(request.args[0],_href=URL(r=request,f='index/'))}} {{if not request.vars.query:}}table {{=A(request.args[1],_href=URL(r=request,f='select/%s/%s'% tuple(request.args[:2])))}} {{=request.function}} {{else:}} generic select/update/delete{{pass}} {{if len(request.args)==3:}} record id {{=A(request.args[2],_href=URL(r=request,f='update/%s/%s/%s'% tuple(request.args[:3])))}} {{pass}} {{else:}} Avalilable databases and tables {{pass}} {{pass}}

{{if request.function=='index':}} {{if len(dbs)==0:}}No databases in this application{{pass}} {{for dbname,items in dbs.items():}} {{for dt in items:}}

{{=A("%s.%s"%dt,_href=URL(r=request,f='select/%s/%s'%dt))}}

[ {{=A('insert new '+dt[1],_href=URL(r=request,f='insert/%s/%s'%dt))}} ]

{{pass}} {{pass}}

{{pass}} {{if request.function=='select' and len(request.args)>1:}} [ {{=A('insert new '+request.args[1],_href=URL(r=request,f='insert/%s/%s'%tuple(request.args[:2])))}} ]

Rows in table


{{elif request.function=='select' and len(request.args)==1:}}

Rows selected


{{pass}} {{if request.function=='select' and len(request.args)>=1:}}
{{if len(request.args)==1:}} {{pass}}
SQL FILTER:
UPDATE STRING: or DELETE ALL: (sure?)
(The SQL FILTER is a condition like "table1.field1='value'". Something like "table1.field1=table2.field2" results in a SQL JOIN. Use AND, OR and (...) to build more complex filters. The UPDATE STRING is an optional expression like "field1='newvalue'". You cannot update or delete the results of a JOIN)


{{if start>0:}}[ {{=A('previous 100 records',_href=URL(r=request,f='select/%s?query=%s&start=%s'%('/'.join(request.args),query,start-100)))}} ]{{pass}} {{if nrecords==100:}}[ {{=A('next 100 records',_href=URL(r=request,f='select/%s?query=%s&start=%s'%('/'.join(request.args),query,start+100)))}} ]{{pass}} {{=records}}

Import/Export


[ export as csv file ] {{if len(request.args)==2:}} {{=FORM('or import from csv file ',INPUT(_type='file',_name='csvfile'),INPUT(_type='submit',_value='import'))}} {{pass}} {{pass}} {{if request.function=='insert' and len(request.args)>1:}}

New Record


{{=form}} {{pass}} {{if request.function=='update' and len(request.args)>2:}}

Edit current record



{{=form}} {{pass}} {{if request.function=='state':}}

Current request

{{=BEAUTIFY(request)}}

Current response

{{=BEAUTIFY(response)}}

Current session

{{=BEAUTIFY(session)}} {{pass}}views/default/0000777000076500007650000000000010754131017020352 5ustar00massimodipierromassimodipierro00000000000000views/default/analysis.html0000644000076500007650000000052710754131754023073 0ustar00massimodipierromassimodipierro00000000000000{{extend 'layout.html'}}

Analysis if you trading strategy

You would have made: {{="%.2f"%total}}%

If you had instead just kept all the money in the bank, you would have made {{="%.2f"%total2}}%.

Simulation start date: {{=begin_date}}, Simulation stop date: {{=end_date}}

Simulated buy/sell

{{=table}}views/default/index.html0000666000076500007650000000041110754127176022356 0ustar00massimodipierromassimodipierro00000000000000{{extend 'layout.html'}}


{{try:}}{{=H1(message)}}{{except:}}{{=BEAUTIFY(response._vars)}}{{pass}}

[ click here for the administrative interface | click here for online examples ]
views/default/start.html0000644000076500007650000000104710754131430022372 0ustar00massimodipierromassimodipierro00000000000000{{extend 'layout.html'}}

Simple Trading Strategy Testing Platform

This system tests the following trading strategy using last year's data. Strategy: If do not own stock, and slope of linear fit of past 10 trading days is above treshold, buy as may shares as possible. If own stock and slope of liner fit of past 10 trading days below treshold, sell all shares and put money in the bank. Money in the bank appreciate daily at given annual rate. DO not do anything otherwise. Data is downloaded in real time from Yahoo Finance

{{=form}}views/generic.html0000666000076500007650000000006610754127176021245 0ustar00massimodipierromassimodipierro00000000000000{{extend 'layout.html'}} {{=BEAUTIFY(response._vars)}}views/layout.html0000666000076500007650000001377110754127176021155 0ustar00massimodipierromassimodipierro00000000000000 {{if response.title:}}{{=response.title}}{{else:}}{{=URL(r=request)}}{{pass}} {{include 'web2py_ajax.html'}}

{{if response.flash:}}
{{=response.flash}}
{{pass}} {{include}}
views/web2py_ajax.html0000666000076500007650000000475310754127176022053 0ustar00massimodipierromassimodipierro00000000000000